CollectAI

close-hke_stocks

2019/04/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190408	85.9	86.3	85.6	86	6741262	72.8393	up	down	incorrect
0002.HK	CLP Holdings Limited	20190408	91.5	91.5	90.45	90.55	3075892	81.7107	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190408	19.24	19.28	18.96	18.98	23777542	14.4858	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190408	23.8	23.95	23.2	23.4	4460994	22.2425	down	down	correct
0005.HK	HSBC Holdings plc	20190408	66.55	67	66.45	66.7	17767223	59.9801	up	up	correct
0006.HK	Power Assets Holdings Limited	20190408	54.6	54.65	54.15	54.4	4879173	45.9883	down	down	correct
0008.HK	PCCW Limited	20190408	4.8	4.83	4.74	4.74	12059749	3.848	down	down	correct
0009.HK	Keyne Ltd	20190408	0.214	0.214	0.213	0.214	660400	0.214
0010.HK	Hang Lung Group Limited	20190408	25.6	25.6	25.1	25.15	1724391	22.1779	down	down	correct
0011.HK	Hang Seng Bank Limited	20190408	199	199.7	195.4	195.7	4011630	175.2319	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190408	50.5	50.75	50.05	50.3	5493750	39.3211	down	down	correct
0014.HK	Hysan Development Company Limited	20190408	43.6	43.6	43.15	43.3	1489570	38.9459	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190408	142	142	140.1	141.3	3746364	124.5803	down	down	correct
0017.HK	New World Development Company Limited	20190408	13.86	13.86	13.62	13.7	14466870	47.3678	down	up	incorrect
0018.HK	Oriental Press Group Limited	20190408	0.83	0.83	0.82	0.82	1523200	0.7081	down	down	correct
0019.HK	Swire Pacific Limited	20190408	102.5	102.5	99.9	100.2	2602069	88.6822	down	down	correct
0020.HK	Wheelock and Company Limited	20190408	6.1	6.11	5.85	5.93	72258331	2.2062	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190408	0.17	0.17	0.17	0.17	0	0.17
0022.HK	Mexan Limited	20190408	0.217	0.225	0.217	0.218	360000	0.218	up	up	correct
0023.HK	The Bank of East Asia Limited	20190408	26	26	25.35	25.45	1339600	23.634	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190408	11.98	11.98	11.98	11.98	6000	10.2404
0026.HK	China Motor Bus Company Limited	20190408	106.7	106.8	106	106.1	4200	104.7319	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190408	61.8	62	59.35	59.85	12493062	58.6921	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190408	4.36	4.36	4.36	4.36	3000000	3.9015
0029.HK	Dynamic Holdings Limited	20190408	7.6	7.7	7.56	7.67	88000	7.6143	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190408	0.29	0.3	0.285	0.285	2764000	0.285	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190408	0.6	0.6	0.58	0.6	2780000	0.5499
0032.HK	The Cross	20190408	10.96	11.04	10.94	11	91920	9.8956	up	down	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20190408	0.06	0.06	0.051	0.054	65784000	0.4944	down	down	correct
0034.HK	Kowloon Development Company Limited	20190408	8.474	8.5722	8.474	8.5722	227091	6.6819	up	down	incorrect
0035.HK	Far East Consortium International Limited	20190408	3.88	3.9	3.85	3.9	850231	3.1749	up	up	correct
0036.HK	Far East Holdings International Limited	20190408	0.41	0.41	0.41	0.41	60000	0.41
0037.HK	Far East Hotels and Entertainment Limited	20190408	0.325	0.325	0.325	0.325	1040	0.325
0038.HK	First Tractor Company Limited	20190408	2.13	2.13	2.08	2.1	286000	2.0604	down	up	incorrect
0039.HK	China Beidahuang Industry Group Holdings Limited	20190408	0.29	0.29	0.275	0.28	1600000	0.28	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190408	0.77	0.78	0.77	0.78	151000	0.7384	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190408	39	39.05	38.85	38.95	49022	35.3389	down	up	incorrect
0042.HK	Northeast Electric Development Company Limited	20190408	0.9	0.9	0.88	0.89	112000	0.89	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190408	0.69	0.69	0.67	0.68	10362000	0.543	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190408	11.7	11.78	11.7	11.74	27104	11.3655	up	down	incorrect
0046.HK	Computer And Technologies Holdings Limited	20190408	3.77	3.8	3.77	3.8	126839	3.1557	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190408	0.148	0.15	0.146	0.147	1824000	0.1361	down	up	incorrect
0048.HK	China Automotive Interior Decoration Holdings Limited	20190408	0.067	0.067	0.067	0.067	200000	1.675
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190408	8.84	8.86	8.74	8.86	93000	7.6098	up	up	correct
0051.HK	Harbour Centre Development Limited	20190408	14.66	14.66	14.24	14.46	46000	13.8697	down	up	incorrect
0052.HK	Fairwood Holdings Limited	20190408	27.3	27.6	27.3	27.4	66406	23.9122	up	up	correct
0053.HK	Guoco Group Limited	20190408	112.5	112.5	111.6	112.1	10600	104.6589	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190408	1.06	1.08	1.04	1.05	18680400	0.8959	down	down	correct
0055.HK	Neway Group Holdings Limited	20190408	0.395	0.395	0.395	0.395	10000	0.395
0057.HK	Chen Hsong Holdings Limited	20190408	2.83	2.86	2.83	2.83	106000	2.467
0058.HK	Sunway International Holdings Limited	20190408	0.169	0.171	0.169	0.17	662000	0.85	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190408	1.14	1.15	1.13	1.15	4506000	1.0673	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190408	0.82	0.82	0.79	0.8	58000	0.8	down	down	correct
0061.HK	Green Leader Holdings Group Limited	20190408	0.043	0.043	0.041	0.043	2365000	0.86
0062.HK	Transport International Holdings Limited	20190408	23.7	23.8	23.6	23.7	38400	20.8428
0063.HK	China Asia Valley Group Limited	20190408	0.218	0.218	0.218	0.218	0	0.218
0064.HK	Get Nice Holdings Limited	20190408	0.29	0.295	0.29	0.29	8656000	0.2418
0065.HK	Grand Ocean Advanced Resources Company Limited	20190408	0.47	0.47	0.465	0.465	119177	0.465	down	down	correct
0066.HK	MTR Corporation Limited	20190408	49.5	49.5	48.05	48.4	3610038	44.5662	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190408	3.14	3.18	3.04	3.1	14973596	2.7258	down	down	correct
0069.HK	Shangri	20190408	12	12.12	11.82	11.86	4308000	11.571	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190408	0.26	0.26	0.255	0.255	218000	0.255	down	up	incorrect
0071.HK	Miramar Hotel and Investment Company Limited	20190408	17.02	17.04	16.94	16.94	83000	15.103	down	down	correct
0072.HK	Modern Media Holdings Limited	20190408	0.37	0.37	0.37	0.37	10000	0.37
0075.HK	Y. T. Realty Group Limited	20190408	2.34	2.37	2.34	2.37	81977	2.3485	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190408	0.98	0.98	0.94	0.95	104000	0.7589	down	down	correct
00775.HK	CK Life Sciences International Holdings Inc	20190408	0.445	0.45	0.44	0.445	883000	0.4245
0078.HK	Regal Hotels International Holdings Limited	20190408	4.94	5.04	4.9	4.96	484400	4.6712	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190408	0.4	0.4	0.4	0.4	1500	0.4
0080.HK	China New Economy Fund Limited	20190408	0.1	0.1	0.1	0.1	1000000	0.09
0081.HK	China Overseas Grand Oceans Group Limited	20190408	4.45	4.48	4.31	4.42	9376441	3.6805	down	down	correct
0082.HK	Crazy Sports Group Limited	20190408	0.255	0.26	0.25	0.255	4092000	0.255
0083.HK	Sino Land Company Limited	20190408	15.02	15.04	14.54	14.66	5425658	12.7229	down	down	correct
0084.HK	Stelux Holdings International Limited	20190408	0.245	0.25	0.245	0.25	82000	0.25	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190408	0.8	0.8	0.79	0.8	686000	0.7598
0086.HK	Sun Hung Kai & Co. Limited	20190408	4.02	4.02	3.96	3.96	1180253	3.1819	down	down	correct
0087.HK	Swire Pacific Limited	20190408	16.22	16.22	15.82	16	1325546	13.7528	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190408	8.7	8.7	8.5	8.67	121000	7.3	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190408	5.52	5.58	5.52	5.55	71000	4.7843	up	up	correct
0090.HK	Puxing Energy Limited	20190408	0.8	0.8	0.74	0.75	266000	0.604	down	down	correct
0091.HK	Golden Century International Holdings Group Limited	20190408	0.315	0.315	0.29	0.305	859375	0.2521	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190408	0.41	0.46	0.41	0.425	168000	0.425	up	up	correct
0094.HK	Greenheart Group Limited	20190408	0.55	0.55	0.54	0.54	634000	0.54	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190408	2.75	2.84	2.7	2.76	9543200	2.6272	up	up	correct
0096.HK	Yusei Holdings Limited	20190408	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190408	0.69	0.7	0.68	0.69	1836000	0.5887
0098.HK	Xingfa Aluminium Holdings Limited	20190408	5.79	6.21	5.79	6.21	340000	5.6328	up	up	correct
0099.HK	Wong's International Holdings Limited	20190408	3.51	3.51	3.51	3.51	0	3.2877
0101.HK	Hang Lung Properties Limited	20190408	19.72	19.72	19.34	19.44	3559918	17.1466	down	up	incorrect
0102.HK	Summit Ascent Holdings Limited	20190408	1.4	1.5	1.4	1.48	15069632	1.48	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190408	0.18	0.184	0.175	0.18	1052000	0.1622
0104.HK	Asia Commercial Holdings Limited	20190408	0.61	0.62	0.61	0.62	90000	0.4654	up	up	correct
0105.HK	Associated International Hotels Limited	20190408	22.8	22.8	22.8	22.8	16000	20.211
0106.HK	Landsea Green Properties Co. Ltd	20190408	1.04	1.04	1.02	1.03	1449000	0.8407	down	down	correct
0107.HK	Sichuan Expressway Company Limited	20190408	2.62	2.64	2.6	2.63	3202000	2.2358	up	up	correct
0108.HK	GR Properties Limited	20190408	1.24	1.28	1.23	1.25	1060000	1.25	up	down	incorrect
0110.HK	China Fortune Holdings Limited	20190408	0.15	0.168	0.15	0.168	10000	1.68	up	up	correct
0111.HK	Cinda International Holdings Limited	20190408	0.63	0.63	0.6	0.62	448000	0.5492	down	down	correct
0113.HK	Dickson Concepts (International) Limited	20190408	4.17	4.18	4.15	4.17	325800	3.2706
0114.HK	Herald Holdings Limited	20190408	0.85	0.85	0.85	0.85	0	0.658
0115.HK	Grand Field Group Holdings Limited	20190408	0.135	0.135	0.135	0.135	0	1.35
0116.HK	Chow Sang Sang Holdings International Limited	20190408	12.94	13.5	12.92	13.34	1709522	11.8155	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190408	0.89	0.9	0.87	0.88	432000	0.88	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190408	0.5	0.54	0.5	0.52	496000	0.4969	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190408	3.46	3.52	3.41	3.45	7870000	2.8581	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190408	1.49	1.49	1.44	1.45	626000	1.45	down	down	correct
0122.HK	Crocodile Garments Limited	20190408	0.74	0.75	0.73	0.75	149000	0.75	up	down	incorrect
0123.HK	Yuexiu Property Company Limited	20190408	1.93	1.94	1.89	1.91	28881020	7.7595	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190408	1.63	1.64	1.63	1.63	240000	1.606
0125.HK	Sun Hing Vision Group Holdings Limited	20190408	2.8	2.94	2.8	2.89	52000	2.698	up	down	incorrect
0126.HK	Carrianna Group Holdings Company Limited	20190408	0.93	0.94	0.92	0.94	550000	0.8273	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190408	8.8	8.92	8.8	8.85	439000	8.6467	up	up	correct
0128.HK	ENM Holdings Limited	20190408	0.85	0.86	0.84	0.85	1552000	0.85
0129.HK	Asia Standard International Group Limited	20190408	1.62	1.62	1.61	1.62	67136	1.5401
01299.HK	AIA Group Limited	20190408	80.5	81.15	79.6	80	24601475	76.5946	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190408	0.69	0.69	0.69	0.69	2000	0.69
0131.HK	Cheuk Nang (Holdings) Limited	20190408	4.39	4.48	4.39	4.48	48000	4.0364	up	up	correct
0132.HK	China Investments Holdings Limited	20190408	0.41	0.41	0.41	0.41	0	0.41
0133.HK	China Merchants China Direct Investments Limited	20190408	11.82	11.82	11.72	11.76	136000	9.9785	down	up	incorrect
0135.HK	Kunlun Energy Company Limited	20190408	8.44	8.52	8.31	8.38	23454582	7.3855	down	down	correct
0136.HK	HengTen Networks Group Limited	20190408	0.247	0.247	0.24	0.242	90962000	2.42	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190408	0.88	0.88	0.88	0.88	0	0.88
0138.HK	CCT Fortis Holdings Limited	20190408	0.75	0.76	0.74	0.75	268600	0.75
0139.HK	Central Wealth Group Holdings Limited	20190408	0.058	0.058	0.054	0.055	38747229	0.055	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190408	0.9	0.9	0.9	0.9	0	0.9
0142.HK	First Pacific Company Limited	20190408	2.87	2.91	2.85	2.86	6815500	2.4057	down	up	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190408	16.88	16.94	16.76	16.8	3291365	13.5732	down	up	incorrect
0145.HK	CCIAM Future Energy Limited	20190408	0.07	0.07	0.068	0.068	1192000	0.6754	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20190408	1.56	1.56	1.56	1.56	0	1.5175
0147.HK	International Business Settlement Holdings Limited	20190408	0.145	0.145	0.145	0.145	0	0.145
0148.HK	Kingboard Holdings Limited	20190408	28.4	28.8	28.15	28.4	5847650	25.0987
0149.HK	China Agri	20190408	0.044	0.045	0.043	0.045	2830000	0.045	up	down	incorrect
0150.HK	Hypebeast Limited	20190408	0.85	0.9	0.81	0.83	9280000	0.8279	down	down	correct
0151.HK	Want Want China Holdings Limited	20190408	6.68	6.79	6.59	6.64	11227640	6.0838	down	up	incorrect
0152.HK	Shenzhen International Holdings Limited	20190408	17.46	17.46	17	17.28	3362807	15.1417	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190408	0.82	0.83	0.82	0.83	122000	0.83	up	up	correct
0156.HK	Lippo China Resources Limited	20190408	0.188	0.188	0.178	0.179	5080000	0.1582	down	up	incorrect
0158.HK	Melbourne Enterprises Limited	20190408	240	245	240	245	1500	229.1456	up	up	correct
0159.HK	Brockman Mining Limited	20190408	0.17	0.17	0.17	0.17	0	0.17
0160.HK	Hon Kwok Land Investment Company Limited	20190408	4.08	4.09	4.08	4.09	99982	3.6296	up	down	incorrect
0161.HK	AVIC IHL	20190408	26.5	26.76	25.47	25.84	11649014	25.84	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190408	0.27	0.285	0.27	0.285	1102000	0.285	up	up	correct
0163.HK	Emperor International Holdings Limited	20190408	2.44	2.46	2.42	2.44	773000	2.144
0165.HK	China Everbright Limited	20190408	15.88	15.88	15.66	15.74	4107202	13.4336	down	up	incorrect
0166.HK	New Times Energy Corporation Limited	20190408	0.103	0.108	0.103	0.107	81000	0.107	up	up	correct
0167.HK	IDT International Limited	20190408	0.083	0.083	0.083	0.083	422000	0.083
0168.HK	Tsingtao Brewery Company Limited	20190408	41.6	42.8	41.6	42.2	3234232	40.8415	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190408	0.8	0.84	0.8	0.82	2897600	0.82	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190408	1.61	1.61	1.58	1.6	1446000	1.6	down	up	incorrect
0173.HK	K. Wah International Holdings Limited	20190408	4.87	4.95	4.85	4.9	2915724	4.1706	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190408	0.86	0.91	0.86	0.91	64000	0.91	up	up	correct
0175.HK	Geely Automobile Holdings Limited	20190408	17.02	17.18	16.78	17.16	115842913	16.1722	up	up	correct
0176.HK	Superactive Group Company Limited	20190408	0.32	0.32	0.32	0.32	6000	0.32
0177.HK	OL	20190408	11.08	11.22	10.96	11.02	3796486	11.02	down	up	incorrect
0178.HK	Sa Sa International Holdings Limited	20190408	2.76	2.78	2.71	2.72	9555307	2.5768	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190408	19.02	19.3	18.96	19.1	1102982	17.8544	up	up	correct
0180.HK	Kader Holdings Company Limited	20190408	0.97	0.97	0.97	0.97	60000	0.9583
0181.HK	Fujian Holdings Limited	20190408	0.2	0.2	0.2	0.2	20000	0.2
0182.HK	OL	20190408	0.405	0.405	0.395	0.4	8482913	0.4	down	down	correct
0183.HK	Winfull Group Holdings Limited	20190408	1.06	1.08	1.04	1.06	28000	1.06
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190408	5.28	5.3	5.11	5.3	104000	5.0631	up	up	correct
0185.HK	Zensun Enterprises Limited	20190408	0.325	0.345	0.3	0.34	12190000	3.1729	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190408	0.95	0.95	0.95	0.95	30000	0.95
0187.HK	OL	20190408	1.91	1.94	1.88	1.92	578000	1.92	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190408	0.072	0.072	0.069	0.069	2620000	0.5682	down	down	correct
0189.HK	Dongyue Group Limited	20190408	7.36	7.54	7.02	7.23	38828000	6.1543	down	up	incorrect
0190.HK	HKC (Holdings) Limited	20190408	4.23	4.3	4.16	4.25	28138097	3.2793	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190408	11.7	11.72	11.7	11.7	313000	9.1064
0193.HK	Capital Estate Limited	20190408	1.25	1.28	1.2	1.21	277650	1.21	down	down	correct
0194.HK	Liu Chong Hing Investment Limited	20190408	13.88	13.88	13.76	13.76	16000	11.4673	down	down	correct
0195.HK	Greentech Technology International Limited	20190408	0.062	0.064	0.062	0.064	2210000	0.064	up	down	incorrect
0196.HK	Honghua Group Limited	20190408	0.76	0.78	0.75	0.76	16161000	0.76
0197.HK	Heng Tai Consumables Group Limited	20190408	0.236	0.244	0.235	0.239	2585713	0.239	up	up	correct
0199.HK	ITC Properties Group Limited	20190408	1.97	1.98	1.95	1.98	859000	1.5731	up	up	correct
0200.HK	Melco International Development Limited	20190408	20.15	20.15	19.44	19.64	1930100	19.515	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190408	0.183	0.19	0.183	0.19	10822000	0.1877	up	down	incorrect
0202.HK	EverChina Int'l Holdings Company Limited	20190408	0.223	0.231	0.223	0.23	285000	0.23	up	up	correct
0204.HK	China Investment Development Limited	20190408	0.155	0.16	0.155	0.16	945000	0.16	up	up	correct
0205.HK	SEEC Media Group Limited	20190408	0.027	0.028	0.027	0.028	645000	0.56	up	up	correct
0206.HK	CMIC Ocean En	20190408	0.44	0.445	0.435	0.445	1940000	0.445	up	up	correct
0207.HK	Joy City Property Limited	20190408	1.16	1.2	1.16	1.19	7357540	0.9745	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190408	4.23	4.24	4.02	4.12	118100122	3.8956	down	down	correct
0210.HK	Daphne International Holdings Limited	20190408	0.238	0.246	0.238	0.244	2022000	0.244	up	up	correct
0211.HK	Styland Holdings Limited	20190408	0.054	0.054	0.05	0.054	1460000	0.5168
0212.HK	Nanyang Holdings Limited	20190408	60.5	60.5	60.5	60.5	0	57.8642
0213.HK	National Electronics Holdings Limited	20190408	1.21	1.22	1.21	1.22	22000	1.1092	up	down	incorrect
0214.HK	Asia Orient Holdings Limited	20190408	1.62	1.64	1.62	1.63	100000	1.5558	up	down	incorrect
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190408	3.25	3.28	3.25	3.26	4716000	1.7996	up	up	correct
0216.HK	Chinney Investments Limited	20190408	2.82	2.85	2.81	2.85	124000	2.6328	up	down	incorrect
0217.HK	China Chengtong Development Group Limited	20190408	0.325	0.33	0.31	0.31	880000	0.2949	down	up	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190408	2.17	2.17	2.11	2.17	395000	1.9863
0219.HK	Shun Ho Property Investments Limited	20190408	2.81	2.81	2.81	2.81	0	2.7599
0220.HK	Uni	20190408	7.53	7.53	7.25	7.4	10386017	6.4949	down	up	incorrect
0222.HK	Min Xin Holdings Limited	20190408	4.94	4.94	4.8	4.93	434000	4.5325	down	down	correct
0223.HK	Elife Holdings Limited	20190408	0.088	0.102	0.087	0.1	23335000	0.1	up	up	correct
0224.HK	Pioneer Global Group Limited	20190408	1.8	1.8	1.71	1.71	28000	1.6611	down	up	incorrect
0225.HK	Pokfulam Development Company Limited	20190408	17.84	17.84	17.84	17.84	0	16.3716
0226.HK	Lippo Limited	20190408	3.4	3.4	3.4	3.4	0	3.1234
0227.HK	First Shanghai Investments Limited	20190408	0.63	0.68	0.61	0.67	5328000	0.6616	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190408	0.131	0.137	0.128	0.133	14806000	0.133	up	up	correct
0229.HK	Raymond Industrial Limited	20190408	1.14	1.17	1.14	1.17	254000	0.9785	up	up	correct
0230.HK	Minmetals Land Limited	20190408	1.5	1.53	1.5	1.5	1404000	1.2904
0232.HK	Continental Aerospace Technologies Holding Limited	20190408	0.246	0.246	0.236	0.239	35832000	0.227	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190408	0.135	0.135	0.134	0.135	1232000	0.1318
0235.HK	China Strategic Holdings Limited	20190408	0.076	0.077	0.074	0.075	8230000	0.075	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190408	1.19	1.19	1.19	1.19	76000	1.19
0237.HK	Safety Godown Company Limited	20190408	13.96	13.96	13.94	13.96	4000	4.3136
0239.HK	Pak Fah Yeow International Limited	20190408	2.98	2.98	2.98	2.98	7500	2.6775
0240.HK	OL	20190408	1.37	1.45	1.37	1.44	3260000	1.44	up	down	incorrect
0241.HK	Alibaba Health Information Technology Limited	20190408	9	9.15	8.88	9	7916900	9
0242.HK	Shun Tak Holdings Limited	20190408	3.53	3.61	3.52	3.6	11703000	3.2843	up	up	correct
0243.HK	QPL International Holdings Limited	20190408	0.071	0.074	0.071	0.074	2540000	0.888	up	up	correct
0244.HK	The Sincere Company Limited	20190408	0.265	0.265	0.265	0.265	216000	0.265
0245.HK	China Vered Financial Holding Corporation Limited	20190408	0.179	0.18	0.174	0.177	3030500	0.177	down	up	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190408	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190408	0.112	0.115	0.105	0.115	100000	0.1127	up	up	correct
0250.HK	Sino	20190408	0.076	0.076	0.073	0.075	3300000	0.0685	down	down	correct
0251.HK	S E A Holdings Limited	20190408	10.3	10.54	10.28	10.4	82000	10.1935	up	down	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190408	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190408	2.31	2.31	2.31	2.31	0	2.31
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190408	3.45	3.46	3.33	3.45	374000	2.6355
0256.HK	Citychamp Watch & Jewellery Group Limited	20190408	1.63	1.63	1.61	1.61	3758000	1.61	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190408	8.07	8.08	7.91	7.96	7848055	6.7183	down	down	correct
0258.HK	Tomson Group Limited	20190408	3.21	3.23	3.13	3.15	5177938	2.6789	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190408	1.56	1.57	1.51	1.55	1362000	1.3198	down	up	incorrect
0260.HK	AVIC Joy Holdings (HK) Limited	20190408	0.052	0.054	0.052	0.054	1700000	0.054	up	up	correct
0261.HK	GBA Holdings Limited	20190408	0.01	0.01	0.01	0.01	428080000	0.01
0262.HK	Deson Development International Holdings Limited	20190408	0.23	0.23	0.23	0.23	0	0.21
0265.HK	Orient Victory Travel Group Company Limited	20190408	0.18	0.18	0.18	0.18	40000	0.18
0267.HK	CITIC Limited	20190408	12.16	12.18	12	12.06	26319641	10.3376	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190408	9.05	9.17	8.7	8.93	35213126	8.9093	down	up	incorrect
0269.HK	China Resources and Transportation Group Limited	20190408	0.041	0.043	0.041	0.042	2080000	0.042	up	up	correct
0270.HK	Guangdong Investment Limited	20190408	14.86	15	14.68	14.7	10994240	12.7019	down	down	correct
0271.HK	Asiasec Properties Limited	20190408	2.71	2.92	2.71	2.79	47120	1.3059	up	up	correct
0272.HK	Shui On Land Limited	20190408	1.96	1.99	1.95	1.97	10968248	1.6748	up	down	incorrect
0273.HK	Mason Group Holdings Limited	20190408	0.143	0.145	0.14	0.142	75880000	0.1412	down	up	incorrect
0276.HK	Mongolia Energy Corporation Limited	20190408	0.147	0.156	0.147	0.156	877250	1.56	up	up	correct
0277.HK	Tern Properties Company Limited	20190408	3.95	3.95	3.95	3.95	0	3.8328
0278.HK	Wah Ha Realty Company Limited	20190408	8.9	8.9	8.9	8.9	0	7.9179
0280.HK	King Fook Holdings Limited	20190408	0.325	0.335	0.325	0.325	60000	0.3126
0285.HK	BYD Electronic (International) Company Limited	20190408	10.32	10.64	10.3	10.58	8174738	10.221	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190408	0.57	0.58	0.56	0.57	5544000	0.5694
0287.HK	Winfair Investment Company Limited	20190408	13.68	13.68	13.68	13.68	0	13.0881
0288.HK	WH Group Limited	20190408	8.9	9.2	8.81	9.06	142597009	8.1917	up	up	correct
0289.HK	Wing On Company International Limited	20190408	27.3	27.3	27.3	27.3	0	23.9015
0290.HK	China Fortune Financial Group Limited	20190408	0.067	0.07	0.067	0.07	1918000	0.7	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190408	34.55	34.6	33.1	33.4	6969370	32.877	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190408	0.4	0.4	0.4	0.4	100000	0.3792
0293.HK	Cathay Pacific Airways Limited	20190408	13.76	13.94	13.7	13.84	3367604	11.8426	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190408	3.37	3.37	3.37	3.37	4000	3.2347
0295.HK	Kong Sun Holdings Limited	20190408	0.109	0.109	0.102	0.107	650000	0.107	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190408	1.71	1.72	1.7	1.71	890000	1.443
0297.HK	Sinofert Holdings Limited	20190408	1.01	1.05	1.01	1.05	14520000	0.9527	up	up	correct
0298.HK	Chuang's China Investments Limited	20190408	0.51	0.51	0.5	0.51	857500	0.433
0299.HK	Glory Sun Land Group Limited	20190408	0.53	0.53	0.51	0.53	1295000	0.53
0303.HK	Vtech Holdings Limited	20190408	80	80	72.9	73.15	2128032	57.0666	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190408	0.415	0.415	0.4	0.4	960000	0.3926	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190408	4.32	4.32	4.32	4.32	12000	4.145
0308.HK	China Travel International Investment Hong Kong Limited	20190408	2	2.03	1.95	1.96	38582400	1.9158	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190408	0.196	0.196	0.196	0.196	0	0.196
0310.HK	Prosperity Investment Holdings Limited	20190408	0.036	0.036	0.033	0.034	1410000	0.034	down	up	incorrect
0311.HK	Luen Thai Holdings Limited	20190408	0.9	0.9	0.9	0.9	0	0.8472
0312.HK	Shirble Department Store Holdings (China) Limited	20190408	1.5	1.52	1.35	1.4	2394000	1.353	down	down	correct
0313.HK	Richly Field China Development Limited	20190408	0.057	0.059	0.054	0.059	2650000	0.059	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190408	8.5	8.55	8.45	8.51	1121843	7.2913	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190408	50.4	50.4	49.6	49.65	25500	31.7782	down	up	incorrect
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190408	9.28	10.08	9.28	10.08	9698861	9.8146	up	up	correct
0318.HK	Vongroup Limited	20190408	0.49	0.49	0.49	0.49	1000	0.49
0320.HK	Computime Group Limited	20190408	0.97	0.97	0.97	0.97	0	0.8397
0321.HK	Texwinca Holdings Limited	20190408	2.93	2.95	2.88	2.89	1264000	2.2259	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190408	12.8	12.96	12.58	12.76	4166044	11.4365	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190408	4.11	4.2	4.08	4.19	25220326	3.3141	up	up	correct
0326.HK	China Star Entertainment Limited	20190408	0.59	0.6	0.58	0.59	6430000	0.5081
0327.HK	PAX Global Technology Limited	20190408	3.7	3.7	3.64	3.64	755856	3.2642	down	down	correct
0328.HK	Alco Holdings Limited	20190408	0.76	0.76	0.76	0.76	10000	0.76
0329.HK	OCI International Holdings Limited	20190408	1.48	1.49	1.48	1.48	276000	1.48
0330.HK	Esprit Holdings Limited	20190408	1.73	1.76	1.7	1.71	4045807	1.6258	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190408	3.54	3.55	3.52	3.54	397000	2.9218
0332.HK	Yuan Heng Gas Holdings Limited	20190408	0.61	0.61	0.6	0.6	101600	0.6	down	up	incorrect
0333.HK	Top Form International Limited	20190408	1.51	1.51	1.51	1.51	2000	1.3449
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190408	1.01	1.02	0.97	1	4347927	1	down	down	correct
0335.HK	Upbest Group Limited	20190408	1.04	1.04	1.04	1.04	0	0.9942
0336.HK	Huabao International Holdings Limited	20190408	3.94	3.97	3.89	3.89	1587200	3.4918	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190408	3.36	3.65	3.19	3.61	21105000	2.7262	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190408	4.01	4.06	3.97	3.98	12165659	3.2093	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190408	0.91	0.91	0.91	0.91	0	0.91
0340.HK	Tongguan Gold Group Limited	20190408	0.53	0.53	0.52	0.53	347600	0.53
0342.HK	NewOcean Energy Holdings Limited	20190408	2.25	2.27	2.15	2.22	2046000	2.22	down	down	correct
0343.HK	Culturecom Holdings Limited	20190408	0.27	0.28	0.27	0.27	468200	0.27
0345.HK	Vitasoy International Holdings Limited	20190408	39.3	40	38.9	39.05	3331174	37.5988	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190408	0.11	0.114	0.106	0.111	5480000	0.111	up	up	correct
0347.HK	Angang Steel Company Limited	20190408	6.09	6.23	6.04	6.22	19524580	4.2322	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190408	0.062	0.064	0.056	0.058	193601000	0.58	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190408	0.073	0.073	0.073	0.073	0	0.365
0352.HK	Fortune Sun (China) Holdings Limited	20190408	0.83	0.83	0.83	0.83	0	0.83
0354.HK	Chinasoft International Limited	20190408	4.95	4.99	4.84	4.92	16745000	4.8503	down	down	correct
0355.HK	Century City International Holdings Limited	20190408	0.7	0.71	0.69	0.71	963800	0.6732	up	up	correct
0356.HK	DT Capital Limited	20190408	0.091	0.094	0.091	0.094	1470000	0.094	up	down	incorrect
0357.HK	Hainan Meilan International Airport Company Limited	20190408	6.8	6.81	6.67	6.81	316000	6.81	up	down	incorrect
0358.HK	Jiangxi Copper Company Limited	20190408	10.86	11.14	10.86	11	11473059	10.5341	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190408	0.195	0.195	0.195	0.195	16000	0.195
0360.HK	New Focus Auto Tech Holdings Limited	20190408	0.255	0.255	0.25	0.25	920000	0.25	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190408	0.249	0.25	0.247	0.25	580000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190408	0.305	0.305	0.295	0.3	6682500	0.3	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190408	19.32	19.36	18.92	19.04	1597972	15.495	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190408	2.17	2.26	2.13	2.17	240000	2.17
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190408	1.9	1.9	1.89	1.89	352000	1.6162	down	up	incorrect
0367.HK	Chuang's Consortium International Limited	20190408	1.8	1.81	1.8	1.8	588000	1.6159
0369.HK	Wing Tai Properties Limited	20190408	5.96	6.03	5.96	5.99	326389	5.0222	up	up	correct
0370.HK	China Best Group Holding Limited	20190408	0.194	0.194	0.18	0.184	80000	0.8021	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190408	4.89	4.89	4.76	4.8	13115820	4.1214	down	down	correct
0372.HK	PT International Development Corporation Limited	20190408	0.55	0.59	0.55	0.57	19479799	0.57	up	up	correct
0373.HK	Allied Group Limited	20190408	46.6	46.6	46.1	46.5	38000	2.0911	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190408	3.7	3.7	3.7	3.7	0	3.3562
0375.HK	YGM Trading Limited	20190408	7.4	7.4	7.4	7.4	0	6.4086
0376.HK	Yunfeng Financial Group Limited	20190408	4.76	4.82	4.55	4.7	540080	4.7	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190408	0.035	0.039	0.032	0.032	7170000	0.32	down	up	incorrect
0380.HK	China Pipe Group Limited	20190408	0.28	0.28	0.28	0.28	248000	0.28
0381.HK	OL	20190408	0.081	0.081	0.072	0.076	134380000	0.076	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190408	0.186	0.186	0.18	0.181	8350000	0.181	down	down	correct
0384.HK	China Gas Holdings Limited	20190408	26.3	26.3	25.8	26.1	8594153	24.7085	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190408	1.42	1.42	1.42	1.42	400	1.256
0386.HK	China Petroleum & Chemical Corporation	20190408	6.34	6.4	6.3	6.34	183459203	4.9088
0387.HK	Leeport (Holdings) Limited	20190408	1.23	1.24	1.22	1.22	224000	1.087	down	up	incorrect
0388.HK	Hong Kong Exchanges and Clearing Limited	20190408	281	286.2	280.6	285.4	9742701	269.8087	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190408	0.141	0.142	0.134	0.136	1574000	0.136	down	down	correct
0390.HK	China Railway Group Limited	20190408	6.8	6.82	6.72	6.77	32655744	5.9476	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190408	0.275	0.275	0.265	0.27	680000	0.27	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190408	44.7	45.2	43.45	43.6	3489179	38.9366	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190408	0.91	0.92	0.91	0.92	433000	0.7499	up	down	incorrect
0396.HK	Hing Lee (HK) Holdings Limited	20190408	0.3	0.3	0.3	0.3	0	0.3
0397.HK	Power Financial Group Limited	20190408	0.106	0.108	0.106	0.108	833000	0.108	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190408	2.35	2.35	2.32	2.32	552000	2.0319	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190408	0.385	0.385	0.37	0.38	467800	0.38	down	down	correct
0400.HK	OL	20190408	3	3.03	2.98	2.99	2843000	2.99	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190408	0.101	0.107	0.1	0.102	1067000	0.0993	up	up	correct
0403.HK	Starlite Holdings Limited	20190408	0.38	0.38	0.375	0.375	12000	0.3576	down	up	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20190408	5.6	5.62	5.55	5.58	16721045	4.5693	down	up	incorrect
0408.HK	Yip's Chemical Holdings Limited	20190408	2.68	2.79	2.65	2.76	1296000	2.239	up	up	correct
0410.HK	SOHO China Limited	20190408	3.08	3.11	3.02	3.07	5246600	3.0286	down	up	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190408	15.8	15.8	15.68	15.7	8000	14.3846	down	down	correct
0412.HK	China Shandong Hi	20190408	0.305	0.32	0.3	0.32	8646000	0.32	up	up	correct
0413.HK	South China Holdings Company Limited	20190408	0.181	0.181	0.181	0.181	15925	0.181
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190408	1.77	1.82	1.77	1.81	54000	1.7517	up	up	correct
0418.HK	Founder Holdings Limited	20190408	0.44	0.45	0.44	0.45	134000	0.45	up	up	correct
0419.HK	OL	20190408	0.223	0.226	0.217	0.222	2622887	0.222	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190408	1.43	1.44	1.41	1.41	2168000	1.1242	down	up	incorrect
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190408	0.285	0.295	0.285	0.285	54000	0.285
0423.HK	Hong Kong Economic Times Holdings Limited	20190408	1.7	1.7	1.68	1.7	254000	1.3971
0425.HK	OL	20190408	28.3	28.45	26.8	27.1	5385725	27.1	down	down	correct
0426.HK	One Media Group Limited	20190408	0.6	0.6	0.6	0.6	2000	0.6
0428.HK	Cocoon Holdings Limited	20190408	0.59	0.63	0.59	0.63	110000	0.602	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190408	0.208	0.21	0.206	0.206	3306000	0.206	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20190408	2.42	2.45	2.38	2.41	64000	2.4003	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190408	1.93	1.95	1.88	1.93	1081000	1.6324
0435.HK	Sunlight Real Estate Investment Trust	20190408	5.8	5.85	5.71	5.76	1512271	4.9616	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190408	0.385	0.385	0.385	0.385	100000	0.3532
0438.HK	IRICO Group New Energy Company Limited	20190408	0.7	0.72	0.7	0.72	592000	14.4	up	up	correct
0439.HK	KuangChi Science Limited	20190408	0.75	0.76	0.69	0.7	20007000	0.7	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190408	41.8	42	41.55	41.7	236508	36.2675	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190408	2.34	2.34	2.34	2.34	0	2.34
0444.HK	Sincere Watch (Hong Kong) Limited	20190408	0.071	0.072	0.068	0.069	15620000	0.069	down	down	correct
0445.HK	CIMC	20190408	45900	45900	45400	45500	220	45499.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190408	1.32	1.39	1.32	1.35	156000	1.1282	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190408	0.335	0.34	0.33	0.34	11294000	0.34	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190408	0.24	0.247	0.24	0.246	128000	0.2393	up	up	correct
0456.HK	New City Development Group Limited	20190408	0.9	0.9	0.9	0.9	20000	0.9
0458.HK	Tristate Holdings Limited	20190408	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190408	0.208	0.211	0.202	0.21	1388000	0.21	up	down	incorrect
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190408	1.95	1.96	1.87	1.91	17070000	1.8446	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190408	2.38	2.65	2.38	2.58	720000	2.58	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190408	0.81	0.81	0.81	0.81	0	0.7893
0467.HK	United Energy Group Limited	20190408	1.57	1.59	1.53	1.57	4124872	1.504
0468.HK	Greatview Aseptic Packaging Company Limited	20190408	4.62	4.8	4.62	4.74	1624370	3.756	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190408	0.09	0.09	0.088	0.089	61641000	1.78	down	up	incorrect
0472.HK	OL	20190408	0.5	0.5	0.435	0.45	1200000	0.45	down	down	correct
0474.HK	Aceso Life Science Group Limited	20190408	0.222	0.222	0.222	0.222	1700	0.222
0475.HK	OL	20190408	0.93	0.94	0.93	0.94	20000	0.94	up	down	incorrect
0476.HK	China Dynamics (Holdings) Limited	20190408	0.144	0.144	0.134	0.137	16550000	0.137	down	down	correct
0480.HK	HKR International Limited	20190408	4.58	4.6	4.51	4.53	671280	4.1313	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190408	0.08	0.08	0.08	0.08	0	0.8
0483.HK	Bauhaus International (Holdings) Limited	20190408	1.38	1.38	1.38	1.38	0	0.523
0484.HK	OL	20190408	5	5.33	5	5.33	151500	5.33	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190408	0.04	0.043	0.039	0.042	1940000	0.84	up	down	incorrect
0486.HK	United Company RUSAL International Public Joint	20190408	3.4	3.4	3.32	3.36	8844100	3.36	down	up	incorrect
0487.HK	Success Universe Group Limited	20190408	0.255	0.26	0.255	0.255	160000	0.255
0488.HK	Lai Sun Development Company Limited	20190408	13	13.18	12.98	13.12	138904	11.1376	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190408	8.4	8.44	8.27	8.33	9444714	6.8116	down	down	correct
0491.HK	Emperor Culture Group Limited	20190408	0.123	0.124	0.123	0.124	380000	0.124	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190408	0.81	0.86	0.8	0.83	141843504	0.83	up	up	correct
0495.HK	Paladin Limited	20190408	0.162	0.166	0.162	0.166	57083	0.166	up	up	correct
0496.HK	Kasen International Holdings Limited	20190408	5.12	5.5	5.11	5.49	1634000	5.49	up	up	correct
0497.HK	CSI Properties Limited	20190408	0.41	0.42	0.41	0.415	5130000	0.3894	up	up	correct
0498.HK	Blue River Holdings Limited	20190408	0.126	0.13	0.126	0.129	866000	0.645	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190408	0.67	0.74	0.67	0.7	1189000	0.6533	up	up	correct
0500.HK	Frontier Services Group Limited	20190408	1.17	1.18	1.1	1.16	675865	1.16	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190408	1.05	1.05	1.02	1.05	577000	0.4884
0505.HK	Xingye Alloy Materials Group Limited	20190408	0.65	0.69	0.65	0.67	52000	0.67	up	up	correct
0506.HK	China Foods Limited	20190408	3.21	3.26	3.21	3.23	2270000	3.0273	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190408	0.45	0.46	0.44	0.46	13645000	0.46	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190408	0.22	0.239	0.22	0.23	7570000	0.23	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190408	0.074	0.074	0.071	0.072	756000	1.44	down	down	correct
0511.HK	Television Broadcasts Limited	20190408	15.48	15.68	15.24	15.42	501462	14.0365	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190408	4.94	5	4.91	4.99	2180000	4.7397	up	down	incorrect
0513.HK	Continental Holdings Limited	20190408	0.099	0.102	0.099	0.1	241000	0.9226	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190408	0.096	0.1	0.096	0.098	1452000	0.49	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190408	2.8	2.82	2.8	2.82	238000	2.2311	up	up	correct
0519.HK	Applied Development Holdings Limited	20190408	0.42	0.42	0.42	0.42	1105000	0.42
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190408	13.6	13.6	13.26	13.26	1439000	12.8285	down	down	correct
0521.HK	CWT International Limited	20190408	0.135	0.135	0.13	0.132	3254000	0.132	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190408	92	93.05	90.05	92.3	1651716	85.1015	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190408	0.26	0.26	0.26	0.26	191103	0.2449
0525.HK	Guangshen Railway Company Limited	20190408	3.02	3.06	3.01	3.03	3186000	2.8245	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190408	0.51	0.51	0.495	0.51	5112000	0.51
0528.HK	Kingdom Holdings Limited	20190408	1.66	1.66	1.65	1.65	46000	1.5105	down	down	correct
0529.HK	SiS International Holdings Limited	20190408	3.99	4.07	3.98	4.04	108000	3.9163	up	up	correct
0530.HK	Goldin Financial Holdings Limited	20190408	2.68	2.68	2.63	2.64	318000	2.64	down	down	correct
0531.HK	Samson Holding Ltd	20190408	0.49	0.5	0.49	0.5	7000	0.5	up	up	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20190408	1.05	1.05	1.05	1.05	40000	0.8412
0533.HK	Goldlion Holdings Limited	20190408	3.22	3.25	3.22	3.25	78000	2.5715	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190408	1.06	1.08	1.04	1.05	18680400	0.8738	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190408	1.42	1.45	1.38	1.4	6638000	1.1043	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190408	2.6	2.76	2.58	2.65	7875000	2.1989	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190408	0.365	0.365	0.365	0.365	0	0.31
0542.HK	TFG International Group Limited	20190408	0.233	0.244	0.233	0.235	840000	0.235	up	up	correct
0543.HK	Pacific Online Limited	20190408	1.68	1.78	1.61	1.76	2992000	1.3533	up	up	correct
0544.HK	Daido Group Limited	20190408	0.053	0.053	0.053	0.053	0	0.053
0546.HK	OL	20190408	4.08	4.14	4	4.1	13755000	4.1	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190408	0.133	0.138	0.131	0.137	3975000	1.37	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190408	9.65	9.94	9.6	9.89	6060378	8.2254	up	up	correct
0550.HK	KK Culture Holdings Limited	20190408	1.24	1.25	1.14	1.25	234000	1.25	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190408	27.05	27.1	26.3	26.3	5676410	23.1206	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190408	6.54	6.57	6.3	6.42	33024169	5.8333	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190408	3.33	3.37	3.2	3.24	1682000	3.097	down	down	correct
0554.HK	Hans Energy Company Limited	20190408	0.232	0.237	0.23	0.231	2214000	0.231	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190408	0.86	0.87	0.85	0.87	2202000	0.87	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190408	0.82	0.85	0.81	0.85	1303500	0.7209	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190408	0.034	0.036	0.033	0.035	14080000	0.035	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190408	1.81	1.83	1.81	1.83	14000	1.6343	up	down	incorrect
0563.HK	Shanghai Industrial Urban Development Group Limited	20190408	1.68	1.7	1.67	1.69	3700000	1.5877	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190408	3.94	4.04	3.94	3.96	788200	3.4683	up	up	correct
0565.HK	Art Group Holdings Limited	20190408	0.295	0.295	0.295	0.295	0	0.295
0567.HK	Daisho Microline Holdings Limited	20190408	0.245	0.245	0.245	0.245	114894	0.2132
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190408	1.71	1.73	1.65	1.67	1450400	1.67	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190408	4.85	4.94	4.75	4.85	22242000	4.5618
0571.HK	eSun Holdings Limited	20190408	1.24	1.24	1.24	1.24	2000	1.24
0572.HK	OL	20190408	0.094	0.104	0.094	0.099	21640000	0.099	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190408	1.5	1.51	1.5	1.51	795000	1.2602	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190408	0.435	0.47	0.43	0.435	15184000	0.435
0575.HK	Endurance RP Limited	20190408	0.26	0.27	0.26	0.265	3560000	0.265	up	down	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190408	9.23	9.25	8.88	9.17	6829251	7.6523	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190408	1.61	1.64	1.6	1.63	5584000	1.403	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190408	1.3	1.34	1.3	1.33	280000	1.2101	up	up	correct
0581.HK	OL	20190408	4.99	5.32	4.95	5.28	14365195	5.28	up	up	correct
0582.HK	Landing International Development Limited	20190408	2.19	2.27	2.17	2.22	1722882	2.22	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190408	0.65	0.65	0.64	0.64	100000	0.64	down	down	correct
0585.HK	Imagi International Holdings Limited	20190408	2	2.01	2	2	104015	2
0586.HK	China Conch Venture Holdings Limited	20190408	28.5	28.85	28.35	28.8	7602000	27.1325	up	up	correct
0588.HK	Beijing North Star Company Limited	20190408	2.95	2.97	2.89	2.9	3230000	2.4816	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190408	26.9	27.75	26.8	27.7	494609	24.0586	up	up	correct
0592.HK	Bossini International Holdings Limited	20190408	0.285	0.285	0.275	0.28	360000	0.2609	down	down	correct
0595.HK	AV Concept Holdings Limited	20190408	0.36	0.365	0.36	0.36	212000	0.2826
0596.HK	OL	20190408	4.18	4.18	3.96	3.99	3346000	3.99	down	down	correct
0598.HK	Sinotrans Limited	20190408	3.58	3.6	3.51	3.58	9593252	2.9984
0599.HK	OL	20190408	0.5	0.5	0.49	0.5	68000	0.5
0600.HK	China Infrastructure Investment Limited	20190408	0.055	0.056	0.054	0.056	2554000	0.056	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190408	0.209	0.212	0.206	0.208	2240216	0.1867	down	down	correct
0602.HK	OL	20190408	0.32	0.32	0.32	0.32	0	0.32
0603.HK	China Oil And Gas Group Limited	20190408	0.5	0.5	0.485	0.495	3940000	0.4902	down	down	correct
0604.HK	Shenzhen Investment Limited	20190408	3.2	3.24	3.18	3.23	7425051	2.6272	up	up	correct
0607.HK	Fullshare Holdings Limited	20190408	1.03	1.05	0.98	1	14420000	1	down	down	correct
0608.HK	High Fashion International Limited	20190408	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190408	0.6	0.61	0.59	0.6	412000	0.5746
0610.HK	Wai Kee Holdings Limited	20190408	5.65	5.65	5.58	5.62	230000	4.5092	down	up	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190408	0.54	0.55	0.52	0.52	684000	0.52	down	down	correct
0613.HK	Planetree International Development Limited	20190408	0.174	0.175	0.173	0.173	3030000	1.73	down	down	correct
0616.HK	Eminence Enterprise Limited	20190408	0.068	0.071	0.068	0.07	491500	1.4	up	up	correct
0617.HK	Paliburg Holdings Limited	20190408	3.3	3.35	3.3	3.35	52000	3.1875	up	up	correct
0619.HK	South China Financial Holdings Limited	20190408	0.75	0.78	0.75	0.78	651000	0.78	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190408	3.6	3.61	3.54	3.61	225600	3.61	up	up	correct
0621.HK	Taung Gold International Limited	20190408	0.048	0.05	0.047	0.049	43490000	0.049	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190408	0.9	0.91	0.89	0.9	3633982	0.8796
0623.HK	SinoMedia Holding Limited	20190408	1.75	1.76	1.73	1.74	331000	1.5019	down	down	correct
0626.HK	Public Financial Holdings Limited	20190408	3.41	3.43	3.41	3.42	248000	2.9285	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190408	0.8	0.8	0.77	0.79	352000	0.79	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190408	0.495	0.495	0.495	0.495	0	0.495
0630.HK	AMCO United Holding Limited	20190408	0.095	0.095	0.088	0.094	2860000	0.094	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190408	3.86	3.92	3.74	3.84	8514000	3.5512	down	down	correct
0635.HK	Playmates Holdings Limited	20190408	1.11	1.2	1.09	1.18	2524000	0.9914	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190408	14.8	14.8	14.3	14.5	1116119	13.1703	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190408	0.43	0.435	0.42	0.43	348000	0.4163
0638.HK	OL	20190408	1.52	1.52	1.5	1.52	264000	1.52
0639.HK	Shougang Fushan Resources Group Limited	20190408	1.95	1.96	1.88	1.92	4110000	1.4622	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190408	0.6	0.64	0.6	0.64	176000	0.5328	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190408	0.99	1.08	0.98	1.03	314000	0.9434	up	down	incorrect
0643.HK	Carry Wealth Holdings Limited	20190408	0.46	0.46	0.46	0.46	0	0.46
0647.HK	JOYCE BOUTIQUE	20190408	16.88	16.98	16.09	16.34	1823435	16.34	down	down	correct
0650.HK	IDG Energy Investment Limited	20190408	1.12	1.13	1.1	1.13	336000	1.13	up	up	correct
0653.HK	Bonjour Holdings Limited	20190408	0.208	0.209	0.205	0.205	1746000	0.205	down	down	correct
0655.HK	Hongkong Chinese Limited	20190408	1.13	1.13	1.13	1.13	8000	1.0604
0656.HK	Fosun International Limited	20190408	13.86	13.86	13.3	13.52	13262489	12.3186	down	up	incorrect
0657.HK	G	20190408	0.1	0.1	0.081	0.088	240000	0.088	down	down	correct
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190408	6.39	6.45	6.28	6.29	2255000	5.928	down	down	correct
0659.HK	NWS Holdings Limited	20190408	16.9	16.9	16.54	16.62	5485952	14.0479	down	down	correct
0660.HK	Wai Chun Bio	20190408	0.045	0.045	0.045	0.045	0	0.45
0661.HK	China Daye Non	20190408	0.065	0.065	0.062	0.065	532000	0.065
0662.HK	Asia Financial Holdings Limited	20190408	4.58	4.58	4.58	4.58	0	4.2818
0663.HK	King Stone Energy Group Limited	20190408	0.114	0.114	0.114	0.114	28000	0.114
0665.HK	Haitong International Securities Group Limited	20190408	3.14	3.18	3.04	3.1	14973596	2.7258	down	down	correct
0668.HK	Doyen International Holdings Limited	20190408	0.43	0.43	0.43	0.43	0	0.43
0669.HK	Techtronic Industries Company Limited	20190408	57	57.7	56.25	56.6	5359778	54.1943	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190408	6.23	6.33	5.9	6.14	46733700	6.0255	down	down	correct
0672.HK	Zhong An Group Limited	20190408	0.325	0.325	0.305	0.315	7436600	0.2903	down	down	correct
0673.HK	China Health Group Limited	20190408	0.076	0.076	0.076	0.076	12000	0.076
0674.HK	China Tangshang Holdings Limited	20190408	0.193	0.193	0.193	0.193	0	0.193
0675.HK	K & P International Holdings Limited	20190408	0.7	0.7	0.7	0.7	0	0.5565
0676.HK	Pegasus International Holdings Limited	20190408	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190408	0.6	0.61	0.59	0.61	290000	0.5369	up	up	correct
0678.HK	Genting Hong Kong Limited	20190408	1.09	1.1	1.08	1.1	1441960	1.1	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190408	0.163	0.165	0.159	0.163	2550000	0.1614
0681.HK	Chinese People Holdings Company Limited	20190408	0.078	0.084	0.078	0.083	7193146	0.083	up	down	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190408	0.105	0.105	0.1	0.1	2982000	0.1	down	down	correct
0683.HK	Kerry Properties Limited	20190408	34.6	35.4	34.05	34.4	1682976	26.1208	down	down	correct
0684.HK	Allan International Holdings Limited	20190408	1.7	1.7	1.7	1.7	12000	1.4561
0685.HK	Media Chinese International Limited	20190408	0.405	0.42	0.4	0.4	293000	0.36	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190408	0.35	0.355	0.34	0.345	4450000	0.345	down	down	correct
0687.HK	Tysan Holdings Limited	20190408	3.01	3.01	3	3	2154000	0.3104	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190408	30.6	30.65	29.9	30.05	15858900	25.9495	down	down	correct
0689.HK	EPI (Holdings) Limited	20190408	0.122	0.14	0.12	0.126	6423400	0.126	up	up	correct
0690.HK	Uni	20190408	0.149	0.161	0.148	0.155	6171000	0.155	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190408	3.79	3.95	3.73	3.8	3488139	3.8	up	up	correct
0693.HK	Tan Chong International Limited	20190408	2.5	2.5	2.5	2.5	15000	2.2073
0694.HK	Beijing Capital International Airport Company Limited	20190408	7.44	7.54	7.3	7.35	9146786	6.8142	down	up	incorrect
0695.HK	Dongwu Cement International Limited	20190408	1.56	1.68	1.56	1.59	120000	1.4064	up	up	correct
0696.HK	TravelSky Technology Limited	20190408	19.68	19.9	19.5	19.82	2931324	19.0089	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190408	0.325	0.34	0.32	0.325	11223600	1.2959
0698.HK	Tongda Group Holdings Limited	20190408	0.91	0.92	0.89	0.91	40190000	0.7957
0699.HK	CAR Inc	20190408	28.25	28.94	27.48	27.78	10139660	27.78	down	down	correct
0700.HK	Tencent Holdings Limited	20190408	380	381.6	376.4	380.2	16256580	377.0754	up	up	correct
0701.HK	CNT Group Limited	20190408	0.33	0.33	0.33	0.33	396000	0.2737
0702.HK	Sino Oil and Gas Holdings Limited	20190408	0.164	0.2	0.158	0.193	9897000	0.193	up	up	correct
0703.HK	Future Bright Holdings Limited	20190408	0.59	0.61	0.58	0.61	270000	0.5978	up	up	correct
0707.HK	Asia Television Holdings Limited	20190408	0.208	0.215	0.2	0.207	4124000	0.207	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190408	11.28	11.28	10.9	11.2	2285000	11.2	down	up	incorrect
0709.HK	Giordano International Limited	20190408	3.95	3.99	3.92	3.93	2266000	3.1308	down	down	correct
0710.HK	BOE Varitronix Limited	20190408	2.61	2.63	2.5	2.51	1128000	2.4683	down	down	correct
0711.HK	OL	20190408	0.71	0.71	0.7	0.7	1128000	0.7	down	down	correct
0712.HK	Comtec Solar Systems Group Limited	20190408	0.08	0.084	0.08	0.083	1588000	0.332	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190408	0.55	0.55	0.53	0.54	608000	0.54	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190408	0.415	0.42	0.415	0.42	16000	0.42	up	down	incorrect
0716.HK	Singamas Container Holdings Limited	20190408	1.31	1.34	1.3	1.31	7124000	0.8734
0717.HK	Emperor Capital Group Limited	20190408	0.415	0.42	0.405	0.42	11388000	0.42	up	up	correct
0718.HK	Tai United Holdings Limited	20190408	0.435	0.44	0.42	0.425	645000	0.255	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190408	4.62	4.84	4.62	4.65	2991400	4.1832	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190408	0.074	0.074	0.073	0.073	1525000	0.073	down	down	correct
0721.HK	China Financial International Investments Limited	20190408	0.135	0.141	0.135	0.138	530000	0.138	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190408	1.64	1.65	1.63	1.65	12000	1.5068	up	up	correct
0724.HK	Ruixin International Holdings Limited	20190408	0.017	0.018	0.017	0.018	7380000	0.36	up	up	correct
0725.HK	Perennial International Limited	20190408	1.06	1.06	1.06	1.06	0	1.06
0726.HK	DIT Group Limited	20190408	0.128	0.128	0.123	0.126	860000	0.504	down	up	incorrect
0727.HK	Crown International Corporation Limited	20190408	0.56	0.56	0.5	0.5	162000	0.5	down	down	correct
0728.HK	China Telecom Corporation Limited	20190408	4.32	4.32	4.19	4.24	47319462	3.7308	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190408	0.169	0.172	0.157	0.17	362000	0.17	up	up	correct
0732.HK	Truly International Holdings Limited	20190408	1.53	1.54	1.45	1.46	16728000	1.4342	down	down	correct
0733.HK	OL	20190408	2.5	2.5	2.42	2.45	68000	2.45	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20190408	0.035	0.038	0.034	0.038	2140568	1.5042	up	down	incorrect
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190408	4.22	4.23	4.16	4.2	570482	3.4088	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190408	0.77	0.8	0.75	0.78	623500	0.4266	up	down	incorrect
0743.HK	Asia Cement (China) Holdings Corporation	20190408	8.76	9.02	8.55	8.75	5306000	6.9913	down	down	correct
0745.HK	China National Culture Group Limited	20190408	0.021	0.022	0.02	0.022	5100000	0.44	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190408	5.18	5.3	5.18	5.24	2708000	4.1638	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190408	0.3	0.3	0.3	0.3	12000	0.3
0751.HK	Skyworth Group Limited	20190408	2.66	2.74	2.64	2.69	33594556	2.6117	up	down	incorrect
0752.HK	Pico Far East Holdings Limited	20190408	3.04	3.05	3	3.02	142000	2.7263	down	down	correct
0753.HK	Air China Limited	20190408	10.28	10.32	10	10.12	21988000	9.8543	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190408	8.14	8.25	7.99	8.1	3724600	6.1922	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190408	0.113	0.118	0.113	0.117	8165000	0.117	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190408	0.215	0.215	0.207	0.207	632000	0.207	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20190408	0.136	0.138	0.132	0.132	610000	0.132	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190408	0.66	0.66	0.63	0.63	52000	0.63	down	down	correct
0759.HK	CEC International Holdings Limited	20190408	0.59	0.6	0.59	0.6	332000	0.5877	up	up	correct
0760.HK	Talent Property Group Limited	20190408	0.068	0.07	0.068	0.07	1500000	0.07	up	up	correct
0762.HK	China Unicom (Hong Kong) Limited	20190408	10.5	10.5	9.91	10	44175175	8.7188	down	down	correct
0763.HK	ZTE Corporation	20190408	24.2	24.3	23.25	23.6	9378677	23.1574	down	down	correct
0764.HK	Eternity Investment Limited	20190408	0.17	0.184	0.17	0.184	248267	0.184	up	down	incorrect
0765.HK	Perfectech International Holdings Limited	20190408	1.13	1.18	1.13	1.14	8000	1.14	up	up	correct
0767.HK	Zhong Ji Longevity Science Group Limited	20190408	0.057	0.06	0.055	0.06	1608125	0.06	up	up	correct
0768.HK	UBA Investments Limited	20190408	0.082	0.082	0.082	0.082	0	0.082
0769.HK	China Rare Earth Holdings Limited	20190408	0.35	0.35	0.335	0.35	864000	0.35
0771.HK	Automated Systems Holdings Limited	20190408	1.06	1.06	1.04	1.06	132000	0.7803
0772.HK	China Literature Limited	20190408	38.35	38.5	36.85	37.2	2539975	37.2	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190408	0.445	0.45	0.44	0.445	883000	0.4245
0776.HK	Imperium Group Global Holdings Limited	20190408	2.78	2.78	2.7	2.7	2000	2.7	down	down	correct
0777.HK	NetDragon Websoft Holdings Limited	20190408	22	23	21.85	22.95	3820925	21.3173	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190408	10.36	10.38	10.32	10.32	1922335	8.87	down	down	correct
0780.HK	Tongcheng	20190408	18.7	19.1	18.5	19	5627920	19	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190408	0.27	0.27	0.27	0.27	60000	0.27
0788.HK	China Tower Corporation Limited	20190408	1.93	2.03	1.92	2.02	1063182582	1.9475	up	up	correct
0794.HK	OL	20190408	0.8	0.8	0.8	0.8	30000	0.8
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190408	0.56	0.6	0.55	0.59	7556000	0.5149	up	up	correct
0799.HK	IGG Inc	20190408	11	11.08	10.8	10.86	2959310	9.5397	down	down	correct
0800.HK	OL	20190408	0.28	0.28	0.27	0.27	724000	0.27	down	down	correct
0802.HK	China e	20190408	0.224	0.224	0.215	0.217	569974	0.217	down	down	correct
0804.HK	Pinestone Capital Limited	20190408	0.159	0.159	0.134	0.135	1355000	0.1341	down	down	correct
0806.HK	Value Partners Group Limited	20190408	6.25	6.53	6.25	6.5	12562659	5.9631	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190408	2.1	2.13	2.08	2.1	573000	1.8043
0808.HK	Prosperity Real Estate Investment Trust	20190408	3.47	3.47	3.39	3.42	3777835	2.8888	down	up	incorrect
0809.HK	Global Bio	20190408	0.12	0.123	0.115	0.12	2762000	0.12
0810.HK	China Internet Investment Finance Holdings Limited	20190408	0.19	0.195	0.19	0.195	222000	1.6514	up	down	incorrect
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190408	6.18	6.23	6.17	6.2	725000	5.108	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190408	0.136	0.14	0.131	0.137	1916000	0.137	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190408	25.9	26.45	25.5	25.7	7509735	21.2432	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190408	1.63	1.64	1.6	1.62	417000	1.2666	down	down	correct
0815.HK	OL	20190408	0.79	0.81	0.78	0.79	2298000	0.79
0817.HK	China Jinmao Holdings Group Limited	20190408	5.6	5.87	5.6	5.75	90015499	4.7834	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190408	1.42	1.43	1.39	1.41	1984000	1.41	down	down	correct
0819.HK	Tianneng Power International Limited	20190408	7.36	7.65	7.36	7.59	4898000	6.6339	up	up	correct
0820.HK	HSBC China Dragon Fund	20190408	10.42	10.64	10.4	10.52	49500	10.52	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190408	0.65	0.7	0.65	0.67	1416000	0.67	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190408	0.6	0.61	0.58	0.61	990000	0.4961	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190408	92.1	92.45	91.5	92.15	3626712	82.079	up	up	correct
0825.HK	New World Department Store China Limited	20190408	1.67	1.68	1.66	1.68	248054	1.68	up	up	correct
0826.HK	Tiangong International Company Limited	20190408	1.82	1.84	1.82	1.84	3868000	1.7099	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190408	0.202	0.202	0.201	0.202	5564000	0.202
0829.HK	Shenguan Holdings (Group) Limited	20190408	0.44	0.445	0.44	0.445	192000	0.3665	up	up	correct
0830.HK	OL	20190408	0.98	0.99	0.97	0.99	138000	0.99	up	down	incorrect
0831.HK	Convenience Retail Asia Limited	20190408	3.95	3.97	3.94	3.97	126000	3.4136	up	up	correct
0832.HK	Central China Real Estate Limited	20190408	4.05	4.1	4	4.01	4354000	2.7107	down	down	correct
0833.HK	Alltronics Holdings Limited	20190408	1.08	1.08	1.01	1.02	315000	0.9101	down	down	correct
0834.HK	China Kangda Food Company Limited	20190408	0.73	0.74	0.72	0.74	208000	0.74	up	down	incorrect
0836.HK	China Resources Power Holdings Company Limited	20190408	11.74	11.8	11.66	11.74	16443742	10.0381
0837.HK	Carpenter Tan Holdings Limited	20190408	5.2	5.21	5.15	5.16	238000	3.8957	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190408	0.8	0.82	0.79	0.79	148000	0.7179	down	down	correct
0839.HK	China Education Group Holdings Limited	20190408	11.98	12.42	11.98	12.2	12275515	11.7022	up	down	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190408	0.345	0.345	0.345	0.345	0	0.345
0841.HK	Asia Cassava Resources Holdings Limited	20190408	0.47	0.47	0.47	0.47	20000	0.47
0842.HK	OL	20190408	0.65	0.67	0.65	0.67	534000	0.67	up	up	correct
0844.HK	Greatime International Holdings Limited	20190408	0.65	0.66	0.65	0.66	36000	0.66	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190408	0.39	0.395	0.385	0.395	2379070	0.395	up	up	correct
0848.HK	Maoye International Holdings Limited	20190408	0.64	0.65	0.62	0.64	2230000	0.5652
0851.HK	Sheng Yuan Holdings Limited	20190408	0.15	0.151	0.15	0.151	30000	0.151	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190408	0.44	0.44	0.4	0.415	424000	0.415	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190408	7.35	7.51	7.25	7.4	6267572	7.3404	up	up	correct
0854.HK	Willas	20190408	3.38	3.38	3.38	3.38	10200	2.9105
0855.HK	China Water Affairs Group Limited	20190408	8.56	8.56	8.21	8.25	1880794	7.1919	down	down	correct
0856.HK	VSTECS Holdings Limited	20190408	4.5	4.5	4.3	4.3	1289782	3.8329	down	up	incorrect
0857.HK	PetroChina Company Limited	20190408	5.28	5.3	5.24	5.28	85870445	4.3711
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190408	0.102	0.106	0.102	0.106	1620000	0.106	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190408	1.15	1.19	1.15	1.19	288000	1.19	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190408	0.47	0.475	0.455	0.455	13887000	0.455	down	down	correct
0861.HK	Digital China Holdings Limited	20190408	4.32	4.34	4.1	4.13	2338352	3.9276	down	down	correct
0862.HK	Vision Values Holdings Limited	20190408	0.315	0.34	0.31	0.34	2615000	0.34	up	up	correct
0863.HK	BC Technology Group Limited	20190408	6.39	6.39	5.6	5.69	171000	5.69	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190408	0.71	0.71	0.71	0.71	84000	0.6903
0865.HK	Jiande International Holdings Limited	20190408	0.11	0.11	0.11	0.11	0	0.11
0866.HK	OL	20190408	0.385	0.4	0.38	0.395	256649	0.395	up	up	correct
0867.HK	China Medical System Holdings Limited	20190408	8.03	8.15	7.88	8.02	7581345	7.123	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190408	9.38	9.5	9.26	9.3	19027219	7.9842	down	up	incorrect
0869.HK	Playmates Toys Limited	20190408	0.7	0.71	0.7	0.7	668000	0.7
0871.HK	China Dredging Environment Protection Holdings Limited	20190408	0.141	0.142	0.135	0.135	477000	0.27	down	down	correct
0872.HK	TUS International Limited	20190408	0.68	0.68	0.64	0.64	312000	0.64	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190408	34.8	36.95	34.75	36.6	2615934	34.075	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190408	0.072	0.074	0.071	0.074	870000	1.48	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190408	0.202	0.204	0.18	0.188	7910000	0.188	down	up	incorrect
0878.HK	Soundwill Holdings Limited	20190408	12.3	12.38	12.22	12.22	57000	11.3888	down	down	correct
0880.HK	SJM Holdings Limited	20190408	9.6	9.75	9.37	9.45	12522347	8.9189	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190408	21	21.55	20.55	21.4	6140167	20.5758	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190408	2.85	2.85	2.79	2.82	376000	2.4823	down	down	correct
0883.HK	CNOOC Limited	20190408	14.8	14.9	14.6	14.9	66073125	12.221	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190408	5.75	5.83	5.66	5.8	11467487	4.7153	up	down	incorrect
0886.HK	Silver Base Group Holdings Limited	20190408	0.31	0.31	0.3	0.305	1110750	0.305	down	up	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20190408	0.275	0.275	0.265	0.27	2820000	0.2486	down	down	correct
0888.HK	Bison Finance Group Limited	20190408	1.13	1.15	1.13	1.14	74000	1.14	up	down	incorrect
0889.HK	Datronix Holdings Limited	20190408	1.14	1.2	1.14	1.2	66000	1.0884	up	up	correct
0893.HK	China Vanadium Titano	20190408	0.33	0.33	0.315	0.325	330000	0.325	down	down	correct
0894.HK	OL	20190408	0.73	0.73	0.71	0.73	330000	0.73
0895.HK	Dongjiang Environmental Company Limited	20190408	9.5	10.04	9.5	9.7	883000	8.9238	up	down	incorrect
0896.HK	Hanison Construction Holdings Limited	20190408	1.38	1.38	1.35	1.37	369667	1.1245	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190408	0.255	0.255	0.255	0.255	0	0.255
0899.HK	Asia Resources Holdings Limited	20190408	0.079	0.08	0.079	0.08	16260000	0.08	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190408	7.8	7.85	7.8	7.85	76248	6.257	up	down	incorrect
0901.HK	Goldstone Investment Group Limited	20190408	0.14	0.142	0.136	0.142	420000	0.142	up	up	correct
0902.HK	Huaneng Power International Inc	20190408	4.7	4.74	4.68	4.72	19556300	4.0534	up	up	correct
0904.HK	China Green (Holdings) Limited	20190408	0.212	0.212	0.196	0.209	340200	0.209	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190408	0.161	0.176	0.161	0.176	144000	0.176	up	down	incorrect
0906.HK	CPMC Holdings Limited	20190408	3.34	3.38	3.31	3.35	1621000	2.8967	up	down	incorrect
0907.HK	Elegance Optical International Holdings Limited	20190408	0.39	0.39	0.39	0.39	0	0.39
0910.HK	China Sandi Holdings Limited	20190408	0.54	0.54	0.54	0.54	12200	0.54
0911.HK	Qianhai Health Holdings Limited	20190408	0.255	0.255	0.25	0.25	1729000	0.25	down	up	incorrect
0912.HK	Suga International Holdings Limited	20190408	1.95	1.97	1.94	1.94	140000	1.5907	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190408	0.051	0.051	0.051	0.051	270000	0.51
0914.HK	Anhui Conch Cement Company Limited	20190408	50.3	52.5	49.9	52.1	14221891	45.5231	up	up	correct
0915.HK	Daohe Global Group Limited	20190408	0.233	0.236	0.232	0.235	187000	0.235	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190408	5.47	5.5	5.31	5.46	17505133	5.1048	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190408	0.192	0.198	0.191	0.198	104000	0.198	up	up	correct
0921.HK	OL	20190408	12.18	12.4	11.94	12.08	1067000	12.08	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190408	0.295	0.295	0.28	0.29	190000	0.2356	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190408	0.1	0.1	0.099	0.1	817000	0.1
0925.HK	Beijing Properties (Holdings) Limited	20190408	0.243	0.243	0.238	0.238	58000	0.238	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190408	0.355	0.355	0.345	0.345	2994000	0.2248	down	up	incorrect
0927.HK	Fujikon Industrial Holdings Limited	20190408	1.37	1.37	1.37	1.37	0	1.1684
0928.HK	Life Healthcare Group Limited	20190408	0.057	0.057	0.054	0.057	4640000	0.285
0929.HK	IPE Group Limited	20190408	1	1.18	1	1.08	100000	1.0717	up	up	correct
0931.HK	China LNG Group Limited	20190408	1.16	1.17	1.14	1.16	2216036	1.16
0934.HK	Sinopec Kantons Holdings Limited	20190408	3.6	3.66	3.58	3.62	3562000	2.9915	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190408	0.73	0.73	0.73	0.73	0	0.6226
0936.HK	Kaisa Capital Investment Holdings Limited	20190408	0.7	0.72	0.7	0.72	100000	0.72	up	up	correct
0938.HK	Man Sang International Limited	20190408	0.53	0.53	0.53	0.53	0	2.65
0939.HK	China Construction Bank Corporation	20190408	6.99	7.04	6.98	7.01	424871977	5.8489	up	up	correct
0941.HK	China Mobile Limited	20190408	79.4	79.5	77.85	78.35	31313671	66.2943	down	up	incorrect
0943.HK	Zhongzheng International Company Limited	20190408	0.167	0.17	0.166	0.168	2735000	0.168	up	up	correct
0945.HK	Manulife Financial Corporation	20190408	138	138	137.5	137.7	23606	120.9705	down	up	incorrect
0947.HK	MOBI Development Co. Ltd	20190408	1.25	1.26	1.22	1.23	1127000	1.1753	down	down	correct
0948.HK	OL	20190408	2.1	2.2	2.05	2.11	266750	2.11	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190408	7.16	7.42	7.15	7.27	708000	6.9334	up	down	incorrect
0951.HK	Chaowei Power Holdings Limited	20190408	3.13	3.38	3.13	3.32	8020100	3.0144	up	down	incorrect
0952.HK	OL	20190408	0.52	0.55	0.52	0.53	70000	0.53	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190408	0.23	0.239	0.229	0.239	702000	0.239	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190408	0.91	0.91	0.89	0.91	388000	0.7526
0956.HK	China Suntien Green Energy Corporation Limited	20190408	2.46	2.48	2.43	2.44	5120000	2.0332	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190408	0.094	0.094	0.091	0.092	2263000	0.92	down	up	incorrect
0960.HK	Longfor Group Holdings Limited	20190408	28.95	29.5	28.3	29.35	5899580	26.1266	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190408	25.65	26.2	25.5	25.75	18469178	23.5238	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190408	4.13	4.25	4.03	4.09	21408278	3.8088	down	down	correct
0969.HK	OL	20190408	0.09	0.09	0.09	0.09	0	0.09
0970.HK	Sparkle Roll Group Limited	20190408	0.36	0.365	0.345	0.35	1312000	0.35	down	down	correct
0973.HK	L'Occitane International S.A	20190408	14.36	14.48	14.1	14.2	1517750	13.5875	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190408	1.5	1.5	1.5	1.5	0	1.5
0975.HK	Mongolian Mining Corporation	20190408	0.146	0.149	0.145	0.147	5225152	1.47	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190408	1.38	1.38	1.29	1.32	4678000	1.32	down	down	correct
0978.HK	China Merchants Land Limited	20190408	1.39	1.47	1.39	1.44	9614000	1.1332	up	up	correct
0979.HK	Green Energy Group Limited	20190408	0.216	0.216	0.216	0.216	2020	0.216
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190408	1.68	1.73	1.65	1.69	4173000	1.69	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190408	8.1	8.16	7.82	8.01	21660794	8.01	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190408	0.116	0.116	0.116	0.116	1540000	0.116
0983.HK	SOCAM Development Limited	20190408	1.97	2.02	1.97	1.98	60000	1.98	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190408	4.2	4.23	4.16	4.22	39500	3.3928	up	up	correct
0985.HK	CST Group Limited	20190408	0.027	0.028	0.026	0.027	5076800	2.16
0986.HK	China Environmental Energy Investment Limited	20190408	0.315	0.315	0.31	0.31	184020	0.282	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20190408	0.231	0.232	0.217	0.232	238000	0.2029	up	down	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190408	0.048	0.05	0.048	0.048	4801692	0.48
0989.HK	Hua Yin International Holdings Limited	20190408	0.31	0.32	0.31	0.315	520000	0.315	up	up	correct
0990.HK	Theme International Holdings Limited	20190408	0.113	0.114	0.113	0.113	1840000	0.1099
0991.HK	Datang International Power Generation Co. Ltd	20190408	2.16	2.19	2.16	2.18	6241894	1.7328	up	down	incorrect
0992.HK	Lenovo Group Limited	20190408	7.1	7.1	6.88	6.95	49215359	6.0094	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190408	5.29	5.38	5.23	5.27	994000	4.3871	down	up	incorrect
0996.HK	Carnival Group International Holdings Limited	20190408	0.047	0.048	0.045	0.046	211210000	1.15	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190408	0.81	0.81	0.81	0.81	10000	0.7796
0998.HK	China CITIC Bank Corporation Limited	20190408	5.15	5.16	5.09	5.13	47371207	4.156	down	down	correct
0999.HK	I.T Limited	20190408	18.59	18.67	17.86	18.08	39015109	17.8871	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190408	156.7388	156.7388	156.7388	156.7388	0	156.7388
10.HK	HANG LUNG GROUP LTD	20190408	25.6	25.6	25.1	25.15	1724391	22.1779	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190408	2.08	2.08	2.08	2.08	0	2.08
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190408	0.67	0.69	0.67	0.69	148000	0.6175	up	up	correct
1002.HK	V.S. International Group Limited	20190408	0.088	0.095	0.088	0.095	108000	0.095	up	up	correct
1003.HK	Huanxi Media Group Limited	20190408	1.52	1.56	1.5	1.53	252000	1.53	up	up	correct
1005.HK	Matrix Holdings Limited	20190408	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190408	0.091	0.095	0.09	0.095	689900	0.0902	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190408	0.85	0.85	0.85	0.85	0	0.5277
1009.HK	International Entertainment Corporation	20190408	0.93	0.96	0.93	0.96	20500	0.96	up	up	correct
1010.HK	PacRay International Holdings Limited	20190408	2.03	2.03	1.98	1.98	76000	1.98	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20190408	0.72	0.73	0.7	0.72	1045000	0.72
1013.HK	Wai Chun Group Holdings Limited	20190408	0.049	0.051	0.049	0.049	520000	0.49
1020.HK	Cybernaut International Holdings Company Limited	20190408	0.19	0.194	0.188	0.188	2092000	0.188	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190408	0.325	0.325	0.305	0.32	141000	0.32	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20190408	1.78	1.8	1.78	1.78	39000	1.4702
1025.HK	KNT Holdings Limited	20190408	3.18	3.18	3.04	3.17	2076000	2.9818	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190408	0.247	0.247	0.239	0.247	640000	0.2456
1027.HK	China Jicheng Holdings Limited	20190408	0.045	0.048	0.045	0.045	881500	0.9
1028.HK	C.banner International Holdings Limited	20190408	0.4	0.4	0.37	0.38	7375000	0.38	down	down	correct
1029.HK	IRC Limited	20190408	0.179	0.209	0.172	0.206	426529333	0.206	up	up	correct
1030.HK	Seazen Group Limited	20190408	9.26	9.75	9.23	9.52	47390310	8.192	up	up	correct
1031.HK	Kingston Financial Group Limited	20190408	1.82	1.84	1.8	1.82	480000	1.7668
1033.HK	Sinopec Oilfield Service Corporation	20190408	1.12	1.13	1.07	1.11	16619945	1.11	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190408	2.1	2.1	1.96	2.04	5216000	2.04	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190408	4.99	5.19	4.99	5.14	132000	4.7043	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190408	0.77	0.77	0.74	0.74	232000	0.74	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190408	64.2	64.2	62.85	62.85	3666550	54.2395	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20190408	0.55	0.57	0.55	0.55	113000	0.55
1044.HK	Hengan International Group Company Limited	20190408	70	71.5	69.85	71.2	3143805	61.4078	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190408	3.51	3.53	3.5	3.5	124000	2.804	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190408	0.65	0.65	0.65	0.65	42800	0.5
1047.HK	Ngai Hing Hong Company Limited	20190408	0.64	0.64	0.64	0.64	0	0.6176
1049.HK	Celestial Asia Securities Holdings Limited	20190408	0.163	0.163	0.161	0.161	348000	2.6974	down	down	correct
1050.HK	Karrie International Holdings Limited	20190408	1.22	1.22	1.19	1.2	396000	0.9504	down	down	correct
1051.HK	G	20190408	0.075	0.077	0.074	0.075	40745500	4.5
1052.HK	Yuexiu Transport Infrastructure Limited	20190408	6.49	6.52	6.39	6.4	3333721	5.4427	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190408	1.39	1.41	1.37	1.38	548000	1.38	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190408	7.71	7.92	7.52	7.73	45948636	7.6484	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190408	1.48	1.53	1.44	1.51	5064000	1.51	up	up	correct
1058.HK	Guangdong Tannery Limited	20190408	0.55	0.55	0.54	0.54	56000	0.54	down	down	correct
1060.HK	Alibaba Pictures Group Limited	20190408	1.5	1.5	1.43	1.47	60777300	1.47	down	down	correct
1061.HK	Essex Bio	20190408	6.8	6.84	6.75	6.79	908000	6.5392	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190408	0.185	0.185	0.183	0.183	270000	0.183	down	down	correct
1063.HK	Suncorp Technologies Limited	20190408	0.023	0.024	0.022	0.023	17300000	0.46
1064.HK	Zhong Hua International Holdings Limited	20190408	0.215	0.22	0.215	0.219	212700	0.219	up	up	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190408	3.42	3.45	3.4	3.42	1158000	2.9795
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190408	6.92	7.05	6.84	7.05	10546065	6.7816	up	up	correct
1068.HK	China Yurun Food Group Limited	20190408	1.84	1.89	1.82	1.86	5073000	1.86	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190408	0.054	0.055	0.05	0.053	19240000	0.053	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20190408	2.62	2.64	2.6	2.63	3202000	2.2814	up	down	incorrect
1070.HK	TCL Electronics Holdings Limited	20190408	4.71	4.76	4.6	4.68	7967306	4.1278	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190408	3.32	3.41	3.26	3.39	12031066	2.7133	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190408	6.59	6.6	6.25	6.3	2638350	5.6426	down	up	incorrect
1075.HK	Capinfo Company Limited	20190408	0.49	0.5	0.485	0.5	882000	0.427	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190408	0.071	0.086	0.071	0.086	199640000	1.72	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190408	0.265	0.265	0.255	0.26	3592000	0.26	down	down	correct
108.HK	GR PROPERTIES LTD	20190408	1.24	1.28	1.23	1.25	1060000	1.25	up	down	incorrect
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190408	0.146	0.147	0.136	0.139	3089000	0.139	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190408	1.08	1.08	1.01	1.05	740000	1.05	down	up	incorrect
1083.HK	Towngas China Company Limited	20190408	6.2	6.28	6.17	6.23	2743000	5.6595	up	up	correct
1085.HK	Hengxin Technology Ltd	20190408	2.48	2.48	2.41	2.42	59000	2.304	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190408	2.37	2.41	2.36	2.39	2747000	2.39	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190408	18	18.26	18	18.14	25044445	13.5119	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190408	2.46	2.55	2.4	2.5	432000	2.3337	up	up	correct
1091.HK	South Manganese Investment Limited	20190408	0.45	0.465	0.45	0.465	5224000	0.4538	up	down	incorrect
1093.HK	CSPC Pharmaceutical Group Limited	20190408	15.38	15.98	15.38	15.92	99489422	7.8945	up	up	correct
1094.HK	China Public Procurement Limited	20190408	0.415	0.415	0.415	0.415	8520	0.415
1097.HK	i	20190408	0.11	0.115	0.108	0.109	22632431	0.1059	down	down	correct
1098.HK	Road King Infrastructure Limited	20190408	17.42	17.58	17.26	17.56	914000	13.7592	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190408	33.2	33.35	32.8	32.95	7167652	29.9774	down	up	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190408	1.12	1.12	1.11	1.12	76000	0.9472
1101.HK	China Huarong Energy Company Limited	20190408	0.145	0.155	0.145	0.151	421200	0.151	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190408	0.07	0.07	0.06	0.06	2936000	1.2	down	up	incorrect
1104.HK	APAC Resources Limited	20190408	1.19	1.2	1.15	1.15	1667860	0.8679	down	down	correct
1105.HK	Sing Tao News Corporation Limited	20190408	1	1.02	0.99	1	746000	0.9159
1107.HK	Modern Land (China) Co. Limited	20190408	1.41	1.46	1.41	1.44	956000	1.0736	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190408	2.7	2.7	2.66	2.68	210000	2.68	down	up	incorrect
1109.HK	China Resources Land Limited	20190408	35.8	36.3	35.5	35.95	14329777	31.9098	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190408	0.91	0.92	0.9	0.91	568000	0.8525
1111.HK	Chong Hing Bank Limited	20190408	14.6	14.8	14.6	14.76	20139	13.112	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190408	49	49.15	48.5	48.75	3458871	44.8101	down	down	correct
1113.HK	CK Asset Holdings Limited	20190408	71.25	71.35	70.1	70.55	8653683	61.1231	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190408	2.26	2.33	2.26	2.32	1188000	2.32	up	up	correct
1116.HK	Mayer Holdings Limited	20190408	0.239	0.242	0.237	0.24	1640250	0.24	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190408	1.22	1.23	1.18	1.2	2227000	1.1848	down	down	correct
1118.HK	Golik Holdings Limited	20190408	0.73	0.73	0.73	0.73	0	0.6412
1119.HK	iDreamSky Technology Holdings Limited	20190408	7.93	8.22	7.22	7.45	6437200	7.45	down	down	correct
1120.HK	OL	20190408	1.85	1.86	1.85	1.86	128000	1.86	up	up	correct
1121.HK	Baofeng Modern International Holdings Company Limited	20190408	0.58	0.58	0.58	0.58	100000	0.58
1122.HK	Qingling Motors Co. Ltd	20190408	2.3	2.33	2.29	2.3	1068000	1.7845
1123.HK	China	20190408	0.355	0.355	0.355	0.355	30000	0.333
1124.HK	Coastal Greenland Limited	20190408	0.248	0.255	0.245	0.245	1126000	0.245	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190408	9.72	10.2	9.72	10.16	1300	9.9568	up	down	incorrect
1126.HK	Dream International Limited	20190408	4.3	4.33	4.3	4.3	1174000	3.8479
1127.HK	Lion Rock Group Limited	20190408	1.51	1.52	1.5	1.51	400000	1.2185
1128.HK	Wynn Macau Limited	20190408	21.3	21.4	20.85	21.15	10129944	20.0019	down	down	correct
1129.HK	China Water Industry Group Limited	20190408	1.19	1.19	1.13	1.17	538400	1.17	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190408	0.126	0.13	0.116	0.123	11786000	0.123	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190408	0.305	0.305	0.3	0.305	1105000	0.305
1133.HK	Harbin Electric Company Limited	20190408	4.14	4.14	4.12	4.12	1232000	4.0954	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190408	2.9	2.9	2.86	2.88	771000	2.8589	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190408	5	5	4.65	4.73	11606500	4.3283	down	down	correct
1140.HK	Wealthking Investments Limited	20190408	2.05	2.07	1.99	2.02	1608000	1.9711	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190408	0.29	0.295	0.285	0.285	9920000	0.2667	down	down	correct
1143.HK	Link	20190408	0.113	0.117	0.11	0.115	1676000	2.2432	up	down	incorrect
1145.HK	Courage Investment Group Limited	20190408	0.36	0.365	0.34	0.365	250000	0.3042	up	up	correct
1146.HK	China Outfitters Holdings Limited	20190408	0.213	0.213	0.213	0.213	1708000	0.213
1148.HK	Xinchen China Power Holdings Limited	20190408	0.44	0.445	0.43	0.445	6382000	0.445	up	up	correct
1150.HK	Milan Station Holdings Limited	20190408	0.111	0.116	0.108	0.116	280000	0.4242	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190408	0.198	0.198	0.198	0.198	0	0.198
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190408	4.68	4.85	4.65	4.8	40987891	4.2241	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190408	6.25	6.27	6.13	6.19	9170543	2.218	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190408	1.86	1.86	1.86	1.86	200000	1.86
1162.HK	Lumina Group Limited	20190408	0.315	0.32	0.3	0.3	512000	0.3	down	up	incorrect
1164.HK	CGN Mining Company Limited	20190408	0.42	0.445	0.39	0.42	4600000	0.3957
1165.HK	Shunfeng International Clean Energy Limited	20190408	0.31	0.31	0.29	0.29	5720000	0.29	down	up	incorrect
1166.HK	Solartech International Holdings Limited	20190408	0.089	0.092	0.087	0.092	600750	0.092	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190408	0.77	0.82	0.74	0.82	11843750	0.6596	up	down	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20190408	1.66	1.66	1.65	1.66	14000	1.4969
1171.HK	Yanzhou Coal Mining Company Limited	20190408	9.17	9.2	8.98	9.07	33607000	6.2162	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190408	0.196	0.196	0.194	0.196	230000	0.1943
1173.HK	Veeko International Holdings Limited	20190408	0.153	0.153	0.153	0.153	220000	0.1513
1176.HK	Zhuguang Holdings Group Company Limited	20190408	1.2	1.22	1.18	1.2	882000	1.1937
1177.HK	Sino Biopharmaceutical Limited	20190408	11.295	11.97	11.22	11.97	100523317	7.8524	up	up	correct
1180.HK	Paradise Entertainment Limited	20190408	1.32	1.33	1.23	1.3	1270100	1.272	down	up	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20190408	1.33	1.38	1.33	1.34	1137000	1.1017	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190408	0.166	0.166	0.166	0.166	10000	3.32
1183.HK	MECOM Power and Construction Limited	20190408	1.23	1.26	1.23	1.25	2234000	0.7623	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190408	2.65	2.65	2.64	2.64	82000	2.03	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190408	10.34	10.44	10.26	10.28	30534366	9.1455	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190408	0.26	0.265	0.255	0.265	944500	0.2374	up	down	incorrect
119.HK	POLY PPTY GROUP LTD	20190408	3.46	3.52	3.41	3.45	7870000	2.8581	down	down	correct
1191.HK	China Gem Holdings Limited	20190408	0.176	0.176	0.169	0.174	10300000	0.174	down	down	correct
1193.HK	China Resources Gas Group Limited	20190408	35.5	35.85	34.7	35.05	5064667	32.9038	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190408	0.11	0.11	0.103	0.11	3491500	2.2
1195.HK	Kingwell Group Limited	20190408	0.066	0.07	0.06	0.066	2437333	0.066
1196.HK	Realord Group Holdings Limited	20190408	4.86	4.89	4.83	4.85	934000	4.85	down	down	correct
1198.HK	Royale Home Holdings Limited	20190408	0.98	0.98	0.98	0.98	50000	0.9599
1199.HK	COSCO SHIPPING Ports Limited	20190408	9.08	9.18	8.88	8.99	4393680	7.5622	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190408	1.49	1.49	1.44	1.45	626000	1.45	down	down	correct
1200.HK	Midland Holdings Limited	20190408	1.74	1.82	1.74	1.8	816902	1.8	up	up	correct
1201.HK	Tesson Holdings Limited	20190408	0.74	0.81	0.74	0.76	228000	0.76	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190408	0.78	0.81	0.76	0.81	1262000	0.81	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190408	0.96	0.96	0.94	0.95	816000	0.8248	down	down	correct
1205.HK	CITIC Resources Holdings Limited	20190408	0.79	0.81	0.78	0.79	6798500	0.7468
1206.HK	Technovator International Limited	20190408	1.28	1.28	1.23	1.24	650000	1.24	down	down	correct
1207.HK	SRE Group Limited	20190408	0.11	0.115	0.106	0.11	1913412	0.11
1208.HK	MMG Limited	20190408	3.65	3.75	3.58	3.7	14288000	3.7	up	up	correct
1210.HK	Christine International Holdings Limited	20190408	0.41	0.41	0.41	0.41	0	0.41
1211.HK	BYD Company Limited	20190408	50.55	51.7	50.55	51.3	6158570	50.9463	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190408	13.5	13.6	13.4	13.46	566645	12.6391	down	down	correct
1213.HK	Mobicon Group Limited	20190408	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190408	0.055	0.058	0.055	0.056	320000	0.056	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190408	2.32	2.34	2.31	2.31	246000	2.1788	down	down	correct
1217.HK	China Innovation Investment Limited	20190408	0.025	0.025	0.023	0.023	2320000	0.023	down	down	correct
1218.HK	Easyknit International Holdings Limited	20190408	4.2	4.39	4.2	4.39	9650	4.3366	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20190408	3.38	3.38	3.38	3.38	6000	3.3121
1222.HK	Wang On Group Limited	20190408	0.09	0.09	0.089	0.089	140126	0.0704	down	down	correct
1223.HK	Symphony Holdings Limited	20190408	0.99	1	0.99	1	1612500	0.973	up	up	correct
1224.HK	C C Land Holdings Limited	20190408	1.8	1.8	1.79	1.8	225612	1.7416
1226.HK	China Investment and Finance Group Limited	20190408	0.069	0.069	0.069	0.069	0	0.69
1229.HK	Nan Nan Resources Enterprise Limited	20190408	0.211	0.216	0.209	0.214	174000	0.214	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20190408	1.93	1.94	1.89	1.91	28881020	7.7595	down	up	incorrect
1230.HK	Yashili International Holdings Ltd	20190408	1.04	1.08	1.04	1.05	7082000	1.0383	up	down	incorrect
1231.HK	Newton Resources Ltd	20190408	0.83	0.84	0.82	0.84	140000	0.84	up	up	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190408	0.74	0.74	0.74	0.74	0	0.6993
1233.HK	Times China Holdings Limited	20190408	16.12	16.38	15.84	15.96	12015310	12.2066	down	up	incorrect
1234.HK	China Lilang Limited	20190408	9.09	9.22	8.93	8.94	1061000	7.6159	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190408	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190408	0.077	0.077	0.077	0.077	181500	0.077
1238.HK	Powerlong Real Estate Holdings Limited	20190408	4.07	4.11	4	4.05	4310000	3.1668	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190408	0.115	0.121	0.114	0.118	1432000	0.1117	up	up	correct
1240.HK	CNQC International Holdings Limited	20190408	1.65	1.66	1.63	1.65	1035000	1.3176
1241.HK	Shuanghua Holdings Limited	20190408	0.275	0.275	0.275	0.275	0	0.275
1243.HK	Wang On Properties Limited	20190408	1.25	1.25	1.22	1.25	780000	1.0813
1245.HK	Niraku GC Holdings Inc	20190408	0.66	0.66	0.64	0.65	312000	0.6335	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20190408	0.133	0.133	0.128	0.129	4457600	1.29	down	down	correct
1247.HK	Miko International Holdings Limited	20190408	0.094	0.099	0.094	0.099	176000	0.99	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190408	0.131	0.132	0.129	0.132	22220000	0.132	up	up	correct
1251.HK	SPT Energy Group Inc	20190408	0.76	0.8	0.76	0.79	16994000	0.79	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190408	5.95	6.2	5.95	6.2	5000	6.2	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190408	0.56	0.56	0.56	0.56	20000	0.56
1255.HK	TATA Health International Holdings Limited	20190408	10	10.3	9.95	10.26	540000	10.26	up	up	correct
1257.HK	China Everbright Greentech Limited	20190408	6.33	6.39	6.15	6.2	3788247	5.4616	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190408	2.02	2.07	1.97	1.97	527000	1.764	down	up	incorrect
1259.HK	Prosperous Future Holdings Limited	20190408	0.16	0.162	0.151	0.155	4963000	0.155	down	up	incorrect
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190408	1.21	1.25	1.21	1.25	46000	1.205	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190408	0.43	0.44	0.43	0.44	44000	0.44	up	up	correct
1263.HK	PC Partner Group Limited	20190408	2.68	2.86	2.58	2.81	9434307	2.4662	up	down	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190408	0.86	0.87	0.85	0.85	1460000	0.7554	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190408	1.55	1.59	1.54	1.58	9824000	1.4158	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190408	4.28	4.6	4.25	4.31	2088000	4.0551	up	down	incorrect
1269.HK	China First Capital Group Limited	20190408	3.85	3.88	3.8	3.83	2698000	19.15	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190408	8.8	8.92	8.8	8.85	439000	8.6467	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190408	3.22	3.26	3.21	3.23	376000	2.9077	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190408	4.95	4.95	4.81	4.86	37000	2.0064	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190408	1.82	1.82	1.82	1.82	0	1.4774
1273.HK	Hong Kong Finance Group Limited	20190408	0.55	0.55	0.55	0.55	0	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190408	0.46	0.47	0.455	0.465	2556000	0.3156	up	up	correct
1278.HK	OL	20190408	0.191	0.192	0.19	0.192	1467339	0.192	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190408	0.71	0.72	0.65	0.72	3606000	0.72	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190408	0.335	0.34	0.33	0.335	3300000	0.3328
1285.HK	Jiashili Group Limited	20190408	1.5	1.5	1.5	1.5	10000	1.2402
1288.HK	Agricultural Bank of China Limited	20190408	3.76	3.77	3.7	3.74	134821702	3.0478	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190408	2.14	2.17	2.03	2.04	34500	1.8551	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190408	1.16	1.2	1.16	1.2	116000	1.171	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190408	3.29	3.29	3.2	3.24	269000	3.1034	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20190408	2.94	2.97	2.83	2.9	3279851	2.9	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190408	0.335	0.355	0.335	0.35	60000	0.35	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190408	2.95	2.95	2.87	2.95	847800	2.5421
1298.HK	Yunnan Energy International Co. Limited	20190408	2.35	2.35	2.35	2.35	0	2.35
1299.HK	AIA Group Limited	20190408	80.5	81.15	79.6	80	24601475	76.2843	down	down	correct
1300.HK	Trigiant Group Limited	20190408	1.44	1.44	1.36	1.37	2326000	1.3442	down	up	incorrect
1301.HK	D&G Technology Holding Company Limited	20190408	1.33	1.34	1.25	1.28	544000	1.28	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190408	1.67	1.67	1.62	1.65	4702000	1.65	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190408	0.49	0.49	0.49	0.49	0	0.49
1305.HK	Wai Chi Holdings Company Limited	20190408	1.1	1.19	1.1	1.19	11000	1.19	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190408	8.42	8.49	8.21	8.36	3901882	6.8815	down	up	incorrect
1310.HK	HKBN Ltd	20190408	12.28	12.32	12.06	12.14	2794025	10.0978	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190408	0.241	0.26	0.24	0.246	1218000	0.246	up	down	incorrect
1313.HK	China Resources Cement Holdings Limited	20190408	8.46	8.65	8.37	8.6	22866370	6.991	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190408	0.79	0.81	0.79	0.8	1366000	0.7849	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190408	10.58	10.74	10.5	10.66	5278522	9.8467	up	down	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20190408	4.32	4.5	4.21	4.34	30074684	4.189	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190408	0.285	0.285	0.285	0.285	0	0.2395
1321.HK	China New City Commercial Development Limited	20190408	1.07	1.07	1.02	1.03	58000	1.03	down	down	correct
1323.HK	Huasheng International Holding Limited	20190408	0.58	0.58	0.57	0.58	2450000	0.5785
1326.HK	Transmit Entertainment Limited	20190408	0.25	0.25	0.249	0.249	592000	0.249	down	down	correct
1327.HK	Luxxu Group Limited	20190408	0.041	0.041	0.039	0.04	1518000	0.4	down	down	correct
1328.HK	Goldstream Investment Limited	20190408	0.126	0.126	0.126	0.126	0	0.126
1329.HK	Beijing Capital Grand Limited	20190408	1.4	1.4	1.4	1.4	2000	1.4
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190408	3.68	3.73	3.67	3.72	784000	3.2514	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190408	0.155	0.172	0.155	0.16	850000	0.64	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190408	4.42	4.43	4.3	4.35	8746800	4.0235	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190408	43.75	44.9	43.3	44.25	14654567	38.5713	up	up	correct
1337.HK	Razer Inc	20190408	1.7	1.74	1.67	1.69	23413555	1.69	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190408	0.168	0.17	0.168	0.17	30000	0.17	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190408	3.43	3.47	3.4	3.44	53183212	2.9567	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190408	0.35	0.35	0.32	0.34	1888000	0.34	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190408	1	1	0.97	0.98	128000	0.707	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190408	19.78	20	18.64	18.98	7620000	18.6052	down	down	correct
1348.HK	Quali	20190408	0.58	0.59	0.57	0.57	740000	0.57	down	down	correct
1349.HK	Shanghai Fudan	20190408	7.29	7.29	7.01	7.09	2455000	6.8161	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190408	0.69	0.72	0.68	0.72	251000	0.72	up	up	correct
1357.HK	Meitu Inc	20190408	4.01	4.05	3.93	4.02	12519000	4.02	up	down	incorrect
1358.HK	PW Medtech Group Limited	20190408	1.22	1.26	1.21	1.24	432000	1.24	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190408	2.24	2.26	2.19	2.2	45222139	1.7731	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190408	0.247	0.247	0.24	0.242	90962000	0.242	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190408	4.31	4.35	4.18	4.2	14555000	4.0636	down	down	correct
1361.HK	361 Degrees International Limited	20190408	1.56	1.62	1.55	1.61	5608000	1.5102	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190408	1.3	1.3	1.3	1.3	0	1.3
1366.HK	Jiangnan Group Limited	20190408	0.43	0.44	0.425	0.44	1566000	0.4305	up	up	correct
1368.HK	Xtep International Holdings Limited	20190408	5.42	5.49	5.11	5.17	26367530	4.5779	down	up	incorrect
1371.HK	China Ecotourism Group Limited	20190408	0.081	0.082	0.081	0.081	5904950	0.6671
1372.HK	China Carbon Neutral Development Group Limited	20190408	3.18	3.18	3.18	3.18	72000	3.18
1373.HK	International Housewares Retail Company Limited	20190408	2.07	2.07	2.05	2.07	210000	1.6995
1375.HK	Central China Securities Co. Ltd	20190408	2.43	2.48	2.36	2.39	2543000	2.2903	down	down	correct
1378.HK	China Hongqiao Group Limited	20190408	6.35	6.46	6.21	6.29	17803348	4.8369	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190408	0.12	0.12	0.119	0.119	4463800	0.119	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190408	3.97	3.99	3.94	3.98	839000	3.7387	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190408	7.05	7.06	6.97	7.01	907382	5.2598	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190408	1.86	1.93	1.85	1.87	17133500	1.87	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190408	13.76	13.76	12.54	13.18	1932000	13.18	down	down	correct
1387.HK	China Dili Group	20190408	0.275	0.285	0.27	0.275	11798000	2.75
1388.HK	Embry Holdings Limited	20190408	2.34	2.38	2.33	2.38	51000	2.1357	up	down	incorrect
1389.HK	Major Holdings Limited	20190408	0.067	0.068	0.067	0.068	184000	0.068	up	down	incorrect
1395.HK	ELL Environmental Holdings Limited	20190408	0.161	0.167	0.16	0.166	45000	0.1439	up	up	correct
1396.HK	Guangdong	20190408	0.4	0.4	0.4	0.4	0	0.4
1397.HK	Baguio Green Group Limited	20190408	0.68	0.72	0.68	0.72	68000	0.6467	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190408	5.94	6	5.94	5.96	270687809	5.0191	up	down	incorrect
1399.HK	Veson Holdings Limited	20190408	0.405	0.41	0.395	0.395	1362000	0.395	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190408	43.6	43.6	43.15	43.3	1489570	38.9459	down	down	correct
1400.HK	OL	20190408	0.031	0.035	0.03	0.032	4200000	0.032	up	down	incorrect
1402.HK	i	20190408	0.37	0.375	0.37	0.375	310000	0.3494	up	up	correct
1410.HK	Edvance International Holdings Limited	20190408	0.455	0.46	0.45	0.455	1290000	0.4065
1415.HK	Cowell e Holdings Inc	20190408	1.66	1.72	1.66	1.71	5488000	1.1699	up	up	correct
1417.HK	Riverine China Holdings Limited	20190408	3.1	3.12	3.1	3.11	162000	3.0666	up	up	correct
1418.HK	Sinomax Group Limited	20190408	0.375	0.375	0.375	0.375	0	0.375
1419.HK	Human Health Holdings Limited	20190408	1.55	1.59	1.55	1.59	12000	1.4145	up	up	correct
142.HK	FIRST PACIFIC LTD	20190408	2.87	2.91	2.85	2.86	6815500	2.4057	down	up	incorrect
1420.HK	Chuan Holdings Limited	20190408	0.234	0.248	0.212	0.224	244000	0.224	down	down	correct
1421.HK	Kingbo Strike Limited	20190408	0.225	0.228	0.22	0.228	560000	0.228	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190408	3.66	3.69	3.63	3.67	621000	3.0069	up	up	correct
1428.HK	OL	20190408	2.02	2.04	1.97	2	4178000	2	down	up	incorrect
1430.HK	Suchuang Gas Corporation Limited	20190408	2.26	2.26	2.26	2.26	40000	2.1618
1432.HK	China Shengmu Organic Milk Limited	20190408	0.4	0.415	0.38	0.38	7460000	0.38	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190408	0.184	0.184	0.184	0.184	0	0.184
1443.HK	Fulum Group Holdings Limited	20190408	0.5	0.52	0.5	0.52	394000	0.507	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190408	2.54	2.55	2.5	2.54	218000	2.0055
1448.HK	Fu Shou Yuan International Group Limited	20190408	7.03	7.21	7.01	7.13	4422000	6.8701	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190408	0.175	0.175	0.174	0.175	934000	0.175
1451.HK	MS Group Holdings Limited	20190408	0.88	0.88	0.86	0.86	56000	0.86	down	down	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190408	0.495	0.51	0.495	0.5	30000	0.5	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190408	3.45	3.45	3.18	3.33	1639000	3.1305	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190408	4.38	4.46	4.3	4.36	3559000	4.0629	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190408	1.29	1.3	1.25	1.29	276000	1.1328
1460.HK	ICO Group Limited	20190408	0.068	0.071	0.063	0.066	14748000	0.66	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190408	1.39	1.39	1.28	1.28	3410000	1.1408	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190408	0.224	0.224	0.224	0.224	0	0.224
1469.HK	Get Nice Financial Group Limited	20190408	0.95	0.97	0.95	0.96	74000	0.7669	up	down	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190408	0.28	0.28	0.28	0.28	120000	0.28
1475.HK	Nissin Foods Company Limited	20190408	4.67	4.68	4.44	4.55	2524000	4.2821	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190408	2.9	2.92	2.9	2.92	43000	2.92	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20190408	8.46	11.56	8.45	9.09	17465000	8.9694	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190408	1.32	1.43	1.32	1.37	122000	1.262	up	down	incorrect
1481.HK	Smart Globe Holdings Limited	20190408	0.097	0.099	0.097	0.099	60000	0.0949	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190408	1.98	1.98	1.98	1.98	12000	1.98
1486.HK	C Cheng Holdings Limited	20190408	2.58	2.72	2.58	2.63	508000	2.6055	up	down	incorrect
1488.HK	Best Food Holding Company Limited	20190408	1.24	1.24	1.24	1.24	0	1.24
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190408	13500	13500	13480	13480	11	13480	down	down	correct
1495.HK	Jiyi Holdings Limited	20190408	0.97	0.97	0.93	0.95	774000	0.95	down	down	correct
1496.HK	AP Rentals Holdings Limited	20190408	0.375	0.375	0.375	0.375	0	0.375
1498.HK	PuraPharm Corporation Limited	20190408	1.87	1.87	1.86	1.86	8054	1.7567	down	down	correct
1499.HK	OKG Technology Holdings Limited	20190408	0.16	0.162	0.159	0.161	35740000	0.161	up	down	incorrect
1500.HK	In Construction Holdings Limited	20190408	0.305	0.305	0.3	0.3	95000	0.2695	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190408	1.63	1.65	1.62	1.65	10914719	1.4214	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190408	29.05	29.7	28.3	29.05	1810460	19.2472
1515.HK	China Resources Medical Holdings Company Limited	20190408	5.99	6.18	5.96	6.17	3722000	5.8188	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190408	0.179	0.18	0.179	0.18	162000	0.18	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190408	0.72	0.74	0.71	0.74	1160000	0.6553	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190408	1.31	1.33	1.3	1.31	976000	1.106
1526.HK	Rici Healthcare Holdings Limited	20190408	1.45	1.48	1.44	1.45	885000	1.42
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190408	3.26	3.26	3.25	3.26	4000	3.26
1528.HK	Red Star Macalline Group Corporation Ltd	20190408	7.84	7.98	7.83	7.88	2918800	6.428	up	down	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190408	0.21	0.21	0.21	0.21	850000	0.21
1530.HK	3SBio Inc	20190408	16.22	16.22	15.46	15.78	9459425	15.78	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190408	0.275	0.275	0.275	0.275	0	0.275
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190408	6.7	7	6.66	6.66	37000	6.4789	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190408	0.45	0.45	0.435	0.435	14000	0.435	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190408	0.71	0.71	0.68	0.69	1110000	0.6086	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190408	1.07	1.1	0.99	1.03	418000	1.03	down	down	correct
1540.HK	Left Field Printing Group Limited	20190408	0.85	0.85	0.84	0.84	180000	0.6104	down	down	correct
1543.HK	Guangdong Join	20190408	1.17	1.18	1.17	1.18	286000	1.0412	up	up	correct
1546.HK	Thelloy Development Group Limited	20190408	0.64	0.64	0.64	0.64	0	0.5909
1547.HK	IBI Group Holdings Limited	20190408	0.42	0.44	0.4	0.44	1176000	0.3332	up	down	incorrect
1548.HK	Genscript Biotech Corporation	20190408	16.5	19.46	16	19.2	48399125	19.2	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190408	0.162	0.17	0.16	0.168	160000	0.168	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190408	4.85	4.88	4.8	4.81	120000	3.989	down	down	correct
1552.HK	BHCC Holding Limited	20190408	0.335	0.335	0.335	0.335	0	0.335
1556.HK	Chinney Kin Wing Holdings Limited	20190408	0.29	0.29	0.275	0.28	420000	0.2221	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190408	1.55	1.55	1.55	1.55	0	1.55
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190408	40	40.45	37.7	39.3	6459800	18.0812	down	down	correct
1559.HK	Kwan On Holdings Limited	20190408	0.61	0.63	0.6	0.63	710000	0.63	up	up	correct
1560.HK	Star Group Company Limited	20190408	0.98	1.01	0.98	1	7610000	0.7897	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190408	2.86	2.9	2.86	2.89	404000	2.89	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190408	0.84	0.87	0.83	0.86	4077000	0.86	up	up	correct
1565.HK	Virscend Education Company Limited	20190408	3.47	3.55	3.26	3.37	832000	2.9488	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190408	2.36	2.36	2.31	2.33	1433000	2.3032	down	up	incorrect
1568.HK	Sundart Holdings Limited	20190408	3.78	3.81	3.75	3.8	1030346	3.5459	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190408	1.89	1.9	1.84	1.86	2888000	1.7952	down	down	correct
1570.HK	Weiye Holdings Limited	20190408	4.85	4.85	4.85	4.85	5000	4.85
1571.HK	Xin Point Holdings Limited	20190408	3.08	3.28	3.08	3.23	4195000	2.592	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190408	1.48	1.48	1.43	1.47	2956000	1.4606	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190408	1.9	1.93	1.9	1.9	340000	1.4274
1577.HK	Quanzhou Huixin Micro	20190408	1.45	1.45	1.45	1.45	0	1.2585
1578.HK	Bank of Tianjin Co. Ltd	20190408	4.49	4.7	4.49	4.6	16500	4.1478	up	up	correct
1579.HK	Yihai International Holding Ltd	20190408	37.4	38.25	36.7	37.85	2178000	37.3637	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20190408	0.5	0.51	0.5	0.51	420000	0.51	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190408	0.305	0.305	0.305	0.305	5000	0.305
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190408	2.55	2.55	2.55	2.55	0	2.55
1585.HK	Yadea Group Holdings Ltd	20190408	2.78	2.79	2.66	2.71	8698000	2.6151	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190408	1.46	1.46	1.46	1.46	20000	1.2305
1587.HK	Shineroad International Holdings Limited	20190408	0.46	0.465	0.455	0.465	72000	0.4476	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190408	10.34	10.46	10.32	10.46	3800	6.2373	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190408	2.87	2.9	2.85	2.88	1973000	2.88	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190408	0.081	0.081	0.081	0.081	0	0.081
1592.HK	Anchorstone Holdings Limited	20190408	0.177	0.193	0.177	0.187	570000	0.1811	up	down	incorrect
1598.HK	China 21st Century Education Group Limited	20190408	0.85	0.86	0.85	0.85	687000	0.7983
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190408	2.95	2.98	2.86	2.9	1641000	2.3436	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190408	8.81	9.1	8.76	8.88	3156500	7.5501	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190408	1.93	1.93	1.89	1.89	10000	1.4656	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190408	2.91	2.92	2.89	2.9	534000	2.794	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190408	4.1	4.1	4.1	4.1	0	4.1
1610.HK	COFCO Joycome Foods Limited	20190408	3.11	3.15	3.01	3.03	16016000	2.5093	down	up	incorrect
1611.HK	Huobi Technology Holdings Limited	20190408	3.04	3.37	3.04	3.2	336000	3.2	up	down	incorrect
1612.HK	Vincent Medical Holdings Limited	20190408	0.69	0.69	0.69	0.69	0	0.6205
1613.HK	Synertone Communication Corporation	20190408	0.091	0.091	0.087	0.09	1710400	0.45	down	up	incorrect
1615.HK	AB Builders Group Limited	20190408	0.375	0.375	0.37	0.37	275000	0.3586	down	up	incorrect
1616.HK	Starrise Media Holdings Limited	20190408	1.29	1.29	1.23	1.26	260000	1.26	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190408	4.78	4.78	4.48	4.57	780000	4.4254	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190408	2.28	2.34	2.28	2.34	11914098	2.0355	up	up	correct
1620.HK	Cteh Inc	20190408	0.265	0.265	0.255	0.255	230000	0.2429	down	down	correct
1621.HK	Vico International Holdings Limited	20190408	0.201	0.211	0.201	0.208	32000	0.1944	up	up	correct
1623.HK	Hilong Holding Limited	20190408	1.02	1.09	1.02	1.05	4795000	0.954	up	up	correct
1626.HK	OL	20190408	1.65	1.65	1.65	1.65	86000	1.65
1627.HK	Able Engineering Holdings Limited	20190408	0.48	0.485	0.48	0.48	208000	0.4122
1628.HK	Yuzhou Group Holdings Company Limited	20190408	4.6	4.65	4.55	4.59	7772638	3.4254	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190408	5.44	5.53	5.44	5.5	1312000	5.5	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190408	2.44	2.46	2.42	2.44	773000	2.144
1630.HK	Kin Shing Holdings Limited	20190408	0.239	0.246	0.237	0.237	2094000	0.237	down	down	correct
1631.HK	REF Holdings Limited	20190408	0.95	0.95	0.9	0.95	55000	0.4764
1632.HK	Minshang Creative Technology Holdings Limited	20190408	1.55	1.55	1.49	1.49	1230000	1.49	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190408	0.233	0.233	0.233	0.233	120000	0.233
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190408	3.15	3.16	3.06	3.09	473000	2.8446	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190408	3.98	3.98	3.9	3.95	496000	3.95	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190408	0.56	0.56	0.56	0.56	0	0.4768
1638.HK	Kaisa Group Holdings Ltd	20190408	3.57	3.59	3.5	3.55	17714000	2.9828	down	down	correct
1639.HK	AKM Industrial Company Limited	20190408	1.45	1.48	1.43	1.46	520000	1.4101	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190408	1.4	1.55	1.25	1.46	86802500	1.46	up	down	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190408	8.91	9.02	8.9	9.01	22000	7.7783	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190408	4.26	4.5	4.26	4.39	74000	4.347	up	up	correct
1653.HK	MOS House Group Limited	20190408	0.129	0.13	0.126	0.129	11000000	1.29
1655.HK	Okura Holdings Limited	20190408	1.03	1.03	1.03	1.03	20000	1.03
1656.HK	ISDN Holdings Limited	20190408	1.33	1.33	1.33	1.33	0	1.2192
1657.HK	SG Group Holdings Limited	20190408	6.1	6.1	6.1	6.1	2000	6.1
1658.HK	Postal Savings Bank of China Co. Ltd	20190408	4.58	4.65	4.58	4.62	29482900	3.9946	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190408	9.01	9.01	8.9	8.91	168000	1.782	down	down	correct
1661.HK	Wisdom Sports Group	20190408	0.59	0.59	0.56	0.57	6754000	0.4569	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190408	1.86	1.9	1.86	1.86	56000	1.86
1663.HK	Sino Harbour Holdings Group Limited	20190408	0.218	0.227	0.217	0.224	6790000	0.1922	up	up	correct
1665.HK	Pentamaster International Limited	20190408	0.95	1	0.94	0.98	2260000	0.6196	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190408	10.72	10.94	10.72	10.86	1623000	10.0485	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190408	0.3	0.3	0.3	0.3	40000	0.3
1668.HK	China South City Holdings Limited	20190408	1.3	1.32	1.27	1.27	14414000	1.1096	down	up	incorrect
1669.HK	Global International Credit Group Limited	20190408	0.86	0.86	0.86	0.86	54000	0.7015
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190408	2.44	2.75	2.39	2.73	3872000	2.3164	up	up	correct
1672.HK	Ascletis Pharma Inc	20190408	6.78	6.9	6.72	6.76	1329000	6.76	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190408	4.28	4.3	3.98	4.3	614000	4.3	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190408	9.3	9.3	9.25	9.25	10800	8.7686	down	down	correct
1676.HK	China Shenghai Group Limited	20190408	0.229	0.23	0.22	0.22	340000	2.2	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190408	0.94	0.97	0.92	0.94	1437500	0.94
1680.HK	OL	20190408	1.32	1.33	1.31	1.33	1051000	1.33	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190408	5.8	5.89	5.78	5.79	1545000	4.7014	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190408	0.75	0.75	0.75	0.75	0	0.75
1683.HK	Hope Life International Holdings Limited	20190408	1	1	1	1	0	1
1685.HK	Boer Power Holdings Limited	20190408	0.59	0.59	0.57	0.57	1195000	0.57	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190408	7.02	7.02	6.84	6.88	960908	6.3395	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190408	2.18	2.23	2.18	2.2	236000	1.9742	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190408	0.199	0.199	0.199	0.199	0	0.199
1695.HK	S&P International Holding Limited	20190408	0.172	0.176	0.172	0.176	160000	0.176	up	up	correct
1696.HK	Sisram Medical Ltd	20190408	5	5.05	4.95	4.98	522171	4.6343	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190408	1.3	1.32	1.26	1.28	370800	1.0692	down	down	correct
1702.HK	Dongguang Chemical Limited	20190408	2.3	2.32	2.3	2.31	16000	2.1291	up	up	correct
1703.HK	Palace Banquet Holdings Limited	20190408	0.53	0.54	0.52	0.52	1215000	0.52	down	down	correct
1705.HK	B & S International Holdings Ltd	20190408	1	1.02	0.98	0.98	280000	0.9313	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190408	0.3	0.315	0.26	0.265	7515000	0.265	down	up	incorrect
1707.HK	Geotech Holdings Ltd	20190408	0.495	0.52	0.46	0.46	8536000	0.46	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190408	8.11	8.3	8.11	8.29	247500	8.1645	up	up	correct
1709.HK	DL Holdings Group Limited	20190408	0.51	0.52	0.5	0.52	28000	0.5089	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190408	1.61	1.61	1.58	1.6	1446000	1.6	down	up	incorrect
1710.HK	Trio Industrial Electronics Group Limited	20190408	0.51	0.51	0.49	0.51	894330	0.4139
1711.HK	Ulferts International Limited	20190408	0.32	0.32	0.315	0.315	160000	0.3092	down	down	correct
1712.HK	Dragon Mining Limited	20190408	1.08	1.1	1.05	1.06	162000	1.06	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190408	2.12	2.12	1.94	1.94	80000	1.5891	down	down	correct
1715.HK	Miji International Holdings Limited	20190408	0.425	0.48	0.4	0.435	44160000	0.435	up	up	correct
1716.HK	Most Kwai Chung Limited	20190408	1.17	1.2	1.17	1.19	186000	1.0256	up	down	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20190408	10.8	10.8	10.1	10.3	3172354	9.8292	down	up	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190408	0.86	0.87	0.76	0.79	4555000	0.79	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190408	0.78	0.95	0.78	0.95	192000	0.95	up	up	correct
1720.HK	Putian Communication Group Limited	20190408	2.59	2.7	2.58	2.64	712000	2.64	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190408	0.4	0.44	0.4	0.41	310000	0.41	up	up	correct
1723.HK	HK Asia Holdings Limited	20190408	3.82	3.82	3.82	3.82	2000	3.7139
1725.HK	Hong Kong Aerospace Technology Group Limited	20190408	1.54	1.54	1.54	1.54	0	1.54
1726.HK	HKE Holdings Limited	20190408	0.31	0.32	0.305	0.32	375000	0.32	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190408	7.5	7.52	7.2	7.3	8157500	6.3721	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190408	4.65	4.82	4.54	4.74	7479500	4.349	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190408	0.8	0.82	0.79	0.8	6800000	0.6527
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190408	4.87	4.95	4.85	4.9	2915724	4.1706	up	up	correct
1730.HK	LHN Limited	20190408	0.91	0.93	0.91	0.91	30000	0.7798
1731.HK	Prosperous Industrial (Holdings) Limited	20190408	1.15	1.17	1.13	1.13	916000	1.0362	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190408	0.265	0.27	0.26	0.27	380000	0.27	up	up	correct
1733.HK	OL	20190408	0.6	0.6	0.57	0.59	13932100	0.59	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190408	2.01	2.01	2.01	2.01	2000	0.5025
1736.HK	China Parenting Network Holdings Limited	20190408	0.315	0.32	0.31	0.31	522000	0.31	down	up	incorrect
1737.HK	A & S Group (Holdings) Limited	20190408	0.2	0.2	0.18	0.187	510000	0.1578	down	up	incorrect
1738.HK	Feishang Anthracite Resources Limited	20190408	1.15	1.15	1.13	1.13	355000	1.13	down	up	incorrect
1739.HK	Qeeka Home (Cayman) Inc	20190408	3.5	3.57	3.47	3.52	572500	3.4907	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190408	1.92	2.08	1.91	2.08	836000	2.08	up	up	correct
1742.HK	HPC Holdings Limited	20190408	0.228	0.228	0.223	0.228	1030000	0.228
1746.HK	Man Shun Group (Holdings) Limited	20190408	0.395	0.4	0.395	0.395	260000	0.395
1748.HK	Xin Yuan Enterprises Group Limited	20190408	1.44	1.44	1.44	1.44	482000	1.44
1749.HK	Shanshan Brand Management Co. Ltd	20190408	1.5	1.51	1.45	1.49	229000	1.4076	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190408	0.315	0.325	0.3	0.31	8750000	0.31	down	up	incorrect
1751.HK	Kingland Group Holdings Limited	20190408	0.27	0.27	0.27	0.27	150000	0.27
1752.HK	Top Education Group Ltd	20190408	0.38	0.38	0.37	0.375	1310000	0.3662	down	down	correct
1755.HK	S	20190408	7.56	7.61	7.19	7.38	3488000	7.078	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190408	0.222	0.225	0.222	0.225	140000	0.225	up	up	correct
1758.HK	Bojun Education Company Limited	20190408	1.32	1.35	1.3	1.32	724000	1.32
1759.HK	Sino Gas Holdings Group Limited	20190408	2.66	3	2.66	2.95	232000	2.95	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190408	3.46	3.62	3.4	3.6	453000	3.4611	up	up	correct
1761.HK	BabyTree Group	20190408	6.67	6.75	6.29	6.38	2529000	6.38	down	down	correct
1762.HK	Wanka Online Inc	20190408	4.66	4.87	4.62	4.82	1121000	4.82	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190408	21	21.35	20.35	21.35	141400	20.898	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190408	1.25	1.36	1.21	1.27	24032000	1.2329	up	up	correct
1766.HK	CRRC Corporation Limited	20190408	7.45	7.47	7.34	7.39	25206324	6.4584	down	down	correct
1767.HK	TS Wonders Holding Limited	20190408	0.76	0.78	0.76	0.76	1130000	0.7576
1771.HK	Sunfonda Group Holdings Limited	20190408	1.04	1.04	1.03	1.04	446000	0.8908
1772.HK	Ganfeng Lithium Co. Ltd	20190408	14.78	15.22	14.38	14.76	2564400	14.1394	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190408	2.45	2.5	2.38	2.41	4163000	2.2872	down	up	incorrect
1775.HK	BExcellent Group Holdings Limited	20190408	0.7	0.71	0.7	0.71	164000	0.6722	up	up	correct
1776.HK	GF Securities Co. Ltd	20190408	11.92	11.98	11.54	11.64	9037401	10.3147	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190408	1.62	1.63	1.59	1.61	16088000	1.3911	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190408	6.3	6.35	6.18	6.27	4295850	5.6789	down	up	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190408	2.76	2.78	2.71	2.72	9555307	2.5768	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190408	0.275	0.275	0.275	0.275	120000	0.2563
1785.HK	Chengdu Expressway Co. Ltd	20190408	2.2	2.2	2.19	2.2	36000	1.7938
1786.HK	CRCC High	20190408	2.16	2.21	2.15	2.19	2702500	2.0416	up	down	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20190408	18.62	18.88	18.46	18.7	1241750	9.3663	up	down	incorrect
1788.HK	Guotai Junan International Holdings Limited	20190408	1.68	1.7	1.63	1.65	13025572	1.3919	down	down	correct
1789.HK	AK Medical Holdings Limited	20190408	4.25	4.28	4.19	4.23	1388000	4.1659	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190408	19.02	19.3	18.96	19.1	1102982	17.8544	up	up	correct
1790.HK	TIL Enviro Limited	20190408	0.78	0.78	0.72	0.74	1720000	0.74	down	down	correct
1793.HK	Wecon Holdings Limited	20190408	0.41	0.445	0.4	0.435	5448000	0.3558	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190408	1.09	1.1	1.05	1.1	100000	0.9725	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190408	11	11.48	10.82	11.02	7023000	11.02	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190408	0.95	0.96	0.94	0.95	5971000	0.8821
1799.HK	Xinte Energy Co. Ltd	20190408	7.78	7.8	7.78	7.79	44000	7.3865	up	up	correct
1800.HK	China Communications Construction Company Limited	20190408	8.11	8.29	8.11	8.23	24947150	7.0959	up	up	correct
1801.HK	Innovent Biologics Inc	20190408	29.05	30.4	28.8	29.9	385584	29.9	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190408	2.35	2.35	2.3	2.32	607500	2.32	down	down	correct
1806.HK	Huifu Payment Limited	20190408	6.9	6.93	6.84	6.91	163710	6.91	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190408	0.67	1	0.67	0.94	30327126	0.8559	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190408	7.14	7.15	7	7.1	355000	6.7476	down	down	correct
1810.HK	Xiaomi Corporation	20190408	11.9	11.96	11.5	11.76	52740551	11.76	down	up	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190408	1.25	1.25	1.22	1.22	1866000	1.1125	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190408	4.84	4.99	4.82	4.97	4663750	4.1563	up	down	incorrect
1813.HK	KWG Group Holdings Limited	20190408	9.3	9.4	9.13	9.3	6221621	7.0156
1815.HK	CSMall Group Limited	20190408	1	1.08	0.98	0.99	2801000	0.99	down	down	correct
1816.HK	CGN Power Co. Ltd	20190408	2.18	2.21	2.16	2.2	44916000	1.9119	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190408	7.7	7.79	7.67	7.69	4140691	7.5518	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190408	0.405	0.405	0.395	0.4	8482913	0.328	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190408	4.59	4.59	4.42	4.42	19000	3.8312	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190408	0.046	0.046	0.045	0.045	3960000	0.9	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190408	0.74	0.74	0.73	0.74	330000	0.714
1825.HK	Sterling Group Holdings Limited	20190408	0.204	0.206	0.198	0.204	1660000	0.816
1827.HK	Miricor Enterprises Holdings Limited	20190408	1.41	1.42	1.41	1.42	70000	1.42	up	down	incorrect
1830.HK	Perfect Medical Health Management Limited	20190408	2.62	2.62	2.57	2.58	944000	2.2234	down	down	correct
1831.HK	ShiFang Holding Limited	20190408	0.13	0.13	0.125	0.126	2528000	0.504	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190408	42.3	42.8	42	42.5	593400	42.5	up	down	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190408	5	5	5	5	11600	4.9284
1836.HK	Stella International Holdings Limited	20190408	11.86	11.86	11.52	11.68	544500	10.1044	down	up	incorrect
1837.HK	Natural Food International Holding Limited	20190408	1.68	1.75	1.66	1.71	6756000	1.6012	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190408	0.96	0.99	0.95	0.98	540000	0.6919	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190408	1.01	1.01	1	1	30000	1	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190408	9.12	9.15	8.96	8.98	2205501	7.1212	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190408	0.325	0.345	0.3	0.34	12190000	0.3197	up	up	correct
1850.HK	WINDMILL Group Limited	20190408	0.385	0.385	0.385	0.385	100000	0.385
1851.HK	China Gingko Education Group Company Limited	20190408	2.23	2.29	2.15	2.2	788000	2.2	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190408	1.82	1.82	1.82	1.82	0	1.82
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190408	17.5	17.5	16.82	17.14	74600	6.7201	down	down	correct
1860.HK	Mobvista Inc	20190408	4.41	4.47	4.17	4.23	2488050	4.1385	down	down	correct
1862.HK	Jingrui Holdings Limited	20190408	2.76	2.81	2.72	2.79	4281000	1.9551	up	down	incorrect
1865.HK	Trendzon Holdings Group Limited	20190408	0.62	0.72	0.61	0.69	53132000	0.69	up	up	correct
1866.HK	OL	20190408	3.05	3.09	2.97	3	1300000	3	down	down	correct
1867.HK	LKS Holding Group Limited	20190408	0.196	0.196	0.196	0.196	20000	0.196
1868.HK	Neo	20190408	0.66	0.66	0.66	0.66	27000	0.66
1869.HK	Li Bao Ge Group Limited	20190408	0.3	0.305	0.3	0.305	1180000	0.3001	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190408	1.65	1.68	1.59	1.63	1125000	1.63	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190408	31.15	31.15	30.45	30.75	526000	30.75	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190408	2.48	2.48	2.46	2.47	1332224	1.9642	down	down	correct
1882.HK	Haitian International Holdings Limited	20190408	18	18.36	17.46	18.24	3225248	17.1669	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190408	3.42	3.44	3.3	3.32	10179350	2.6811	down	down	correct
1884.HK	eprint Group Limited	20190408	0.435	0.44	0.43	0.435	172000	0.402
1888.HK	Kingboard Laminates Holdings Limited	20190408	8.5	8.93	8.5	8.85	74672946	7.6008	up	up	correct
189.HK	DONGYUE GROUP LTD	20190408	7.36	7.54	7.02	7.23	38828000	6.1543	down	up	incorrect
1890.HK	China Kepei Education Group Limited	20190408	3.63	3.63	3.48	3.52	1280000	3.2889	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190408	0.295	0.3	0.285	0.29	6252000	0.2735	down	down	correct
1896.HK	Maoyan Entertainment	20190408	16.5	16.58	15.94	16	1297400	16	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190408	0.75	0.78	0.74	0.75	531889	0.6376
1898.HK	China Coal Energy Company Limited	20190408	3.33	3.39	3.33	3.34	10906154	2.9198	up	up	correct
1899.HK	Xingda International Holdings Limited	20190408	2.45	2.46	2.41	2.43	915000	1.7751	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190408	4.23	4.3	4.16	4.25	28138097	3.4372	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190408	0.238	0.26	0.238	0.249	106314	0.249	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190408	2.37	2.38	2.35	2.35	220000	2.3052	down	down	correct
1907.HK	China Risun Group Limited	20190408	3.02	3.2	3	3.05	3605000	2.5793	up	up	correct
1908.HK	C&D International Investment Group Limited	20190408	10.04	10.22	9.89	10.18	1257000	7.4611	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190408	5.76	5.99	5.68	5.99	34000	0.4804	up	up	correct
1910.HK	Samsonite International S.A	20190408	25.5	25.75	24.9	25.15	5990861	24.0979	down	up	incorrect
1911.HK	China Renaissance Holdings Limited	20190408	21.6	22.1	20.95	21.75	417300	20.8297	up	up	correct
1913.HK	Prada S.p.A	20190408	23.65	24	23.25	23.8	1491200	23.1162	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190408	2.89	2.9	2.66	2.69	70000	2.6605	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190408	6.38	6.55	6.35	6.39	975000	6.0763	up	up	correct
1917.HK	Doumob	20190408	0.61	0.62	0.57	0.58	12660000	0.58	down	down	correct
1918.HK	Sunac China Holdings Limited	20190408	40.05	42.35	39.65	42.25	38547104	33.7919	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190408	3.82	3.88	3.67	3.79	19485300	2.9154	down	down	correct
1928.HK	Sands China Ltd	20190408	42.9	42.95	41.9	42	9306348	39.7679	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190408	8.27	8.4	8.22	8.34	3495200	7.3961	up	down	incorrect
1932.HK	CPM Group Limited	20190408	0.49	0.5	0.49	0.5	32000	0.4675	up	up	correct
1933.HK	OneForce Holdings Limited	20190408	0.5	0.52	0.5	0.52	232000	0.52	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190408	0.73	0.74	0.73	0.74	8000	0.74	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190408	1.25	1.29	1.25	1.29	122000	1.2185	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190408	6.05	6.28	5.91	6.21	18632527	5.4519	up	up	correct
196.HK	HONGHUA GROUP LTD	20190408	0.76	0.78	0.75	0.76	16161000	0.76
1962.HK	Evergreen Products Group Limited	20190408	1.8	2.11	1.8	2.07	3370000	1.9584	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190408	5.12	5.19	5.11	5.14	1555864	4.2585	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190408	3.98	4.02	3.92	3.95	9245000	3.1358	down	down	correct
1968.HK	Hingtex Holdings Limited	20190408	0.56	0.56	0.54	0.55	416000	0.5017	down	down	correct
1970.HK	IMAX China Holding Inc	20190408	20.85	21.3	20.25	20.35	234400	18.8865	down	up	incorrect
1972.HK	Swire Properties Limited	20190408	32.75	32.9	32.05	32.4	3079148	29.486	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190408	0.57	0.58	0.57	0.58	252000	0.4638	up	up	correct
1978.HK	LH Group Limited	20190408	0.88	0.91	0.86	0.86	784000	0.6503	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190408	1.08	1.12	1.07	1.12	520000	0.9534	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190408	3.3	3.31	3.22	3.25	1749000	3.25	down	up	incorrect
1982.HK	Nameson Holdings Limited	20190408	0.74	0.74	0.72	0.74	1186000	0.5787
1983.HK	Luzhou Bank Co. Ltd	20190408	3.06	3.06	3.06	3.06	0	2.2887
1985.HK	Microware Group Limited	20190408	0.99	1.03	0.99	1	256000	0.6864	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190408	3.8	4.26	3.79	4.05	47588000	3.2404	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190408	6.06	6.14	6.05	6.1	30512524	4.8896	up	up	correct
1989.HK	Pine Care Group Limited	20190408	0.76	0.76	0.75	0.76	256000	0.7379
1991.HK	Ta Yang Group Holdings Limited	20190408	0.49	0.51	0.49	0.51	44000	0.476	up	down	incorrect
1992.HK	Fosun Tourism Group	20190408	15.06	15.18	14.9	14.9	55850	14.7586	down	down	correct
1993.HK	Asiaray Media Group Limited	20190408	3.65	3.83	3.65	3.83	7500	3.8066	up	down	incorrect
1995.HK	CIFI Ever Sunshine Services Group Limited	20190408	3.12	3.23	3.1	3.13	2262000	3.0798	up	down	incorrect
1996.HK	Redsun Properties Group Limited	20190408	2.81	2.83	2.75	2.8	1799000	2.4157	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190408	58.95	59.25	58	58.85	4157286	52.604	down	down	correct
1999.HK	Man Wah Holdings Limited	20190408	4.85	4.85	4.54	4.58	6940993	4.2709	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190408	20.15	20.15	19.44	19.64	1930100	19.515	down	down	correct
2000.HK	SIM Technology Group Limited	20190408	0.33	0.34	0.33	0.34	2135042	0.33	up	up	correct
2001.HK	China New Higher Education Group Limited	20190408	4.12	4.17	3.84	3.88	19632000	3.6997	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190408	1.46	1.47	1.42	1.45	1850000	1.3948	down	up	incorrect
2003.HK	VCREDIT Holdings Limited	20190408	9.23	9.23	8.8	9.07	628000	8.6765	down	down	correct
2005.HK	SSY Group Limited	20190408	7.25	7.46	7.25	7.29	6474967	6.878	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190408	2.11	2.12	2.05	2.07	9934000	1.8534	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190408	12.3	12.64	12.28	12.56	63661067	10.484	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190408	0.92	0.94	0.9	0.92	614000	0.9067
2009.HK	BBMG Corporation	20190408	2.94	3.06	2.94	3.05	29843000	2.618	up	down	incorrect
2011.HK	China Apex Group Limited	20190408	0.93	1.1	0.93	1.08	2794000	1.03	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20190408	0.108	0.112	0.108	0.112	10367000	5.6	up	up	correct
2013.HK	Weimob Inc	20190408	5.62	5.79	5.32	5.47	17881200	5.47	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190408	4.38	4.38	4.38	4.38	2000	3.7029
2017.HK	Chanhigh Holdings Limited	20190408	0.93	0.93	0.93	0.93	72000	0.93
2018.HK	AAC Technologies Holdings Inc	20190408	50.95	51.75	50.3	50.5	10576429	48.1975	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190408	2.87	2.93	2.85	2.89	2471000	2.5975	up	up	correct
2020.HK	ANTA Sports Products Limited	20190408	51.85	52.35	50.9	51	9477404	49.7168	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190408	0.285	0.29	0.28	0.285	264000	0.285
2023.HK	China Ludao Technology Company Limited	20190408	0.99	1.04	0.95	1.02	264000	1.02	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190408	1.65	1.7	1.65	1.67	662000	1.5891	up	up	correct
2028.HK	Jolimark Holdings Limited	20190408	0.365	0.365	0.365	0.365	0	0.365
2030.HK	Cabbeen Fashion Limited	20190408	2.13	2.22	2.1	2.2	1057000	1.8819	up	up	correct
2033.HK	Time Watch Investments Limited	20190408	1.12	1.12	1.1	1.11	134000	1.0613	down	down	correct
2038.HK	FIH Mobile Limited	20190408	0.89	0.91	0.88	0.9	4677342	0.9	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190408	11.42	11.42	10.86	11.04	3814500	8.033	down	down	correct
2048.HK	E	20190408	11.5	11.62	11.12	11.34	694200	10.785	down	down	correct
2051.HK	51 Credit Card Inc	20190408	5.6	5.78	5.6	5.7	1060500	5.7	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190408	4.08	4.24	4.08	4.2	1701354	4.0682	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190408	2.72	2.72	2.7	2.7	65000	2.6504	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190408	0.63	0.67	0.62	0.62	297000	0.62	down	down	correct
2080.HK	AUX International Holdings Limited	20190408	0.8	0.8	0.7	0.7	770000	0.7	down	down	correct
2086.HK	HNA Technology Investments Holdings Limited	20190408	2.58	2.58	2.35	2.35	37000	2.35	down	down	correct
2088.HK	Xiwang Property Holdings Company Limited	20190408	0.247	0.247	0.247	0.247	0	0.247
2098.HK	Zall Smart Commerce Group Ltd	20190408	3.68	3.75	3.58	3.74	5861000	3.74	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190408	10	10.54	9.99	10.4	1211200	9.9858	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190408	0.43	0.44	0.42	0.44	1272000	0.3809	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190408	0.265	0.265	0.265	0.265	300000	0.2113
2108.HK	K2 F&B Holdings Limited	20190408	0.375	0.385	0.375	0.375	2448000	0.375
2111.HK	Best Pacific International Holdings Limited	20190408	2.95	3.02	2.79	2.94	66000	2.5537	down	down	correct
2112.HK	CAA Resources Limited	20190408	1.64	1.64	1.48	1.57	30000	1.57	down	up	incorrect
2113.HK	Century Group International Holdings Limited	20190408	0.52	0.52	0.47	0.5	750000	0.5	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190408	0.49	0.51	0.49	0.51	392000	0.4705	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190408	2.46	2.49	2.43	2.45	210000	2.4008	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190408	1.68	1.7	1.66	1.69	1000000	1.4266	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190408	41.2	41.8	40.1	40.55	92300	40.3721	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190408	0.4	0.41	0.4	0.41	370000	0.41	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190408	5.45	5.58	5.38	5.45	14040000	4.828
2136.HK	Lifestyle China Group Limited	20190408	2.99	3	2.95	2.96	332500	2.96	down	down	correct
2138.HK	EC Healthcare	20190408	5.86	5.86	5.7	5.82	1221283	5.4028	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190408	2.26	2.26	2.24	2.24	16000	2.1148	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190408	3.25	3.28	3.25	3.26	4716000	2.8546	up	up	correct
2166.HK	Smart	20190408	1.76	1.78	1.76	1.76	210000	1.554
2168.HK	Kaisa Prosperity Holdings Limited	20190408	9.65	9.77	9.5	9.68	413250	8.9992	up	up	correct
2176.HK	CCID Consulting Company Limited	20190408	0.24	0.24	0.24	0.24	0	0.2154
2178.HK	Petro	20190408	0.21	0.217	0.21	0.217	278000	0.217	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190408	0.66	0.67	0.64	0.65	808000	0.5568	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190408	12.68	12.68	12.2	12.58	62533	11.9459	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190408	7.37	7.51	7.27	7.49	33346373	7.2354	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190408	0.62	0.63	0.6	0.63	1190000	0.63	up	up	correct
2193.HK	Man King Holdings Limited	20190408	0.72	0.72	0.65	0.72	900000	0.6514
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190408	29.8	29.8	28.35	28.95	2461896	27.6967	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190408	2.33	2.52	2.33	2.44	9526000	1.6568	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190408	5.89	5.97	5.82	5.92	103000	5.5917	up	up	correct
2202.HK	China Vanke Co. Ltd	20190408	35.35	35.4	33.95	34.25	8763690	29.6759	down	up	incorrect
2203.HK	Brainhole Technology Limited	20190408	0.89	0.9	0.87	0.87	950000	0.87	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190408	10.2	10.24	9.65	9.77	17656364	9.0032	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190408	0.123	0.131	0.12	0.123	4874000	1.23
2212.HK	Future Bright Mining Holdings Limited	20190408	0.102	0.102	0.102	0.102	0	0.102
2218.HK	Yantai North Andre Juice Company Limited	20190408	4.85	4.87	4.61	4.84	108000	4.7038	down	down	correct
2221.HK	New Concepts Holdings Limited	20190408	1.49	1.49	1.48	1.48	140000	1.48	down	down	correct
2222.HK	NVC International Holdings Limited	20190408	0.66	0.71	0.66	0.7	6152000	0.6527	up	up	correct
2223.HK	Casablanca Group Limited	20190408	0.85	0.85	0.85	0.85	0	0.646
2225.HK	Jinhai International Group Holdings Limited	20190408	1.96	1.96	1.95	1.95	245000	1.95	down	down	correct
2227.HK	Solis Holdings Limited	20190408	0.61	0.61	0.6	0.6	752000	0.6	down	down	correct
2232.HK	Crystal International Group Limited	20190408	4.08	4.17	4.08	4.1	540500	3.6253	up	up	correct
2233.HK	West China Cement Limited	20190408	1.11	1.13	1.1	1.12	34612000	0.9407	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190408	1.07	1.18	1.05	1.15	1949000	1.139	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190408	9.23	9.59	9.23	9.49	43532238	8.4808	up	up	correct
2239.HK	SMIT Holdings Limited	20190408	4.28	4.29	4.1	4.2	193000	4.1633	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190408	1.74	1.76	1.68	1.72	2686000	1.72	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190408	1.58	1.64	1.48	1.51	2186000	1.4182	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190408	0.84	0.85	0.82	0.84	1272000	0.7747
2266.HK	Lai Si Enterprise Holding Limited	20190408	0.67	0.67	0.66	0.66	80000	0.6465	down	up	incorrect
2269.HK	WuXi Biologics (Cayman) Inc	20190408	81.05	81.95	79.9	80.4	4097775	26.8	down	down	correct
2280.HK	HC Group Inc	20190408	4.38	4.48	4.28	4.35	1649000	4.35	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190408	1.4	1.4	1.4	1.4	2000	1.1799
2282.HK	MGM China Holdings Limited	20190408	17.5	17.5	16.78	17.06	7491197	16.7225	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190408	5.01	5.1	4.96	5.09	252000	4.4352	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190408	1.63	1.65	1.55	1.57	203747	1.57	down	down	correct
2288.HK	Rykadan Capital Limited	20190408	0.67	0.67	0.67	0.67	0	0.5869
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190408	7.8	7.8	7.8	7.8	500	6.8999
2292.HK	Thing On Enterprise Limited	20190408	1.23	1.27	1.23	1.27	54000	1.27	up	up	correct
2293.HK	Bamboos Health Care Holdings Limited	20190408	1.28	1.29	1.28	1.28	368000	1.0367
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190408	2.67	2.68	2.58	2.65	3876000	2.6052	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190408	0.65	0.66	0.64	0.66	36000	0.6205	up	up	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190408	1	1.02	0.98	1.02	856000	1.02	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190408	0.053	0.058	0.053	0.055	18611200	0.055	up	down	incorrect
2310.HK	Times Universal Group Holdings Limited	20190408	0.37	0.37	0.325	0.325	160000	0.2976	down	down	correct
2312.HK	China Financial Leasing Group Limited	20190408	0.244	0.245	0.24	0.244	1660000	2.44
2313.HK	Shenzhou International Group Holdings Limited	20190408	108.7	109	104.6	106.3	2717975	101.3697	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190408	6.93	6.93	6.69	6.77	4253121	5.789	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190408	0.77	0.77	0.77	0.77	40000	0.6415
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190408	92	93	91.75	93	60649048	84.827	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190408	29.45	29.45	28.6	29.2	10132206	28.5976	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190408	0.45	0.45	0.43	0.45	46000	0.45
2322.HK	Hong Kong ChaoShang Group Limited	20190408	0.7	0.74	0.7	0.73	304000	0.73	up	down	incorrect
2323.HK	Renco Holdings Group Limited	20190408	0.8	0.8	0.8	0.8	0	0.8
2324.HK	Capital VC Limited	20190408	0.045	0.047	0.042	0.044	10520960	0.44	down	up	incorrect
2326.HK	New Provenance Everlasting Holdings Limited	20190408	0.033	0.034	0.032	0.033	6720000	0.033
2327.HK	Meilleure Health International Industry Group Limited	20190408	1.56	1.64	1.4	1.47	105675000	1.47	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190408	9.11	9.2	9.03	9.08	33425669	7.6407	down	down	correct
2329.HK	Guorui Properties Limited	20190408	1.68	1.8	1.68	1.75	4686000	1.6376	up	down	incorrect
2330.HK	China Uptown Group Company Limited	20190408	0.09	0.09	0.09	0.09	0	0.9
2331.HK	Li Ning Company Limited	20190408	12.88	12.98	12.64	12.64	17176399	12.4256	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190408	6.52	6.8	6.37	6.45	63387649	5.3418	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190408	0.36	0.365	0.36	0.365	20000	0.365	up	up	correct
2337.HK	United Strength Power Holdings Limited	20190408	5.16	5.16	5.1	5.11	355000	4.9317	down	up	incorrect
2338.HK	Weichai Power Co. Ltd	20190408	14.26	15.1	14	14.94	19429083	13.6786	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190408	0.86	0.91	0.85	0.88	1710000	0.8577	up	up	correct
2340.HK	Synergis Holdings Limited	20190408	0.63	0.63	0.6	0.62	52000	0.62	down	down	correct
2341.HK	EcoGreen International Group Limited	20190408	1.65	1.65	1.6	1.62	646000	1.4173	down	up	incorrect
2342.HK	Comba Telecom Systems Holdings Limited	20190408	1.9	1.92	1.79	1.82	47760536	1.7983	down	up	incorrect
2343.HK	Pacific Basin Shipping Limited	20190408	1.75	1.78	1.75	1.77	13051282	1.6304	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190408	1.48	1.49	1.44	1.45	503000	1.2483	down	up	incorrect
2349.HK	OL	20190408	0.295	0.295	0.275	0.275	28000	0.275	down	down	correct
2355.HK	Baoye Group Company Limited	20190408	5.1	5.1	5.04	5.04	65838	5.04	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190408	15.02	15.02	14.88	14.88	386092	12.9909	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190408	5.27	5.28	5.17	5.22	10877653	5.0724	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190408	0.158	0.161	0.155	0.155	1120000	0.155	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190408	98	99	97.9	98	561816	41.1473
2360.HK	Best Mart 360 Holdings Limited	20190408	3.55	3.87	3.55	3.75	2948000	3.4733	up	down	incorrect
2362.HK	Jinchuan Group International Resources Co. Ltd	20190408	0.81	0.82	0.77	0.79	14106000	0.7868	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190408	1.23	1.43	1.23	1.43	222250	1.43	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190408	2.98	3.02	2.91	2.97	178000	2.2977	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190408	0.054	0.055	0.053	0.055	1556000	0.055	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190408	1.65	1.68	1.58	1.64	745000	1.4426	down	down	correct
2378.HK	Prudential plc	20190408	171.2	171.2	171	171.2	5000	163.8521
2379.HK	Zhongtian International Limited	20190408	0.88	0.95	0.88	0.94	10000	0.94	up	up	correct
2380.HK	China Power International Development Limited	20190408	2.05	2.06	2.03	2.06	9657194	1.6257	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190408	103.6	104.8	101.8	104	14713770	101.649	up	up	correct
2383.HK	TOM Group Limited	20190408	1.74	1.77	1.68	1.71	294000	1.71	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190408	7.8	7.8	7.5	7.56	5590500	6.068	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190408	35	35.65	35	35.5	16801839	30.3177	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190408	0.25	0.255	0.248	0.25	2916000	0.25
2393.HK	Yestar Healthcare Holdings Company Limited	20190408	1.85	1.85	1.83	1.83	40000	1.83	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190408	1.45	1.45	1.45	1.45	0	1.45
2399.HK	China Fordoo Holdings Limited	20190408	7.38	7.38	7.38	7.38	0	1.845
242.HK	SHUN TAK HOLDINGS LTD	20190408	3.53	3.61	3.52	3.6	11703000	3.2843	up	up	correct
2448.HK	Space Group Holdings Limited	20190408	1.21	1.24	1.2	1.2	47500	1.2	down	down	correct
2488.HK	Launch Tech Company Limited	20190408	6.91	7	6.82	6.89	427500	5.6167	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190408	7.8	7.8	7.31	7.37	110500	7.37	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190408	1.63	1.63	1.61	1.61	3758000	1.61	down	down	correct
2588.HK	BOC Aviation Limited	20190408	66.4	66.4	65.65	66.05	1053390	58.5171	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190408	3.44	3.49	3.29	3.36	42714000	3.36	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190408	32.75	33.3	32.65	32.85	19678695	28.3739	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190408	31.05	31.55	30.95	31.5	1399799	30.4024	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190408	17.48	17.64	17.22	17.42	3882359	15.7387	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190408	1.5	1.5	1.46	1.48	357000	1.3679	down	up	incorrect
2611.HK	Guotai Junan Securities Co. Ltd	20190408	18.3	18.3	17.68	17.8	1091600	15.6786	down	down	correct
2616.HK	CStone Pharmaceuticals	20190408	16.06	16.46	15.9	16.38	640500	16.38	up	down	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190408	0.098	0.11	0.094	0.108	5622000	0.108	up	up	correct
2628.HK	China Life Insurance Company Limited	20190408	22.2	22.2	21.7	21.9	51355602	19.7747	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190408	1.59	1.59	1.56	1.58	550000	1.4054	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190408	7.78	7.8	7.7	7.7	7954881	6.9502	down	down	correct
2663.HK	KPa	20190408	0.31	0.31	0.31	0.31	0	0.2444
2666.HK	Genertec Universal Medical Group Company Limited	20190408	6.95	7.07	6.81	6.87	10392500	5.9201	down	up	incorrect
2668.HK	Pak Tak International Limited	20190408	0.169	0.17	0.169	0.17	220000	0.17	up	up	correct
2669.HK	China Overseas Property Holdings Limited	20190408	3.83	3.97	3.79	3.88	13785330	3.7762	up	up	correct
2678.HK	Texhong Textile Group Limited	20190408	11.5	11.96	11.5	11.9	549000	10.4289	up	up	correct
2680.HK	Innovax Holdings Limited	20190408	1.5	1.6	1.5	1.55	1912000	1.55	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190408	0.27	0.275	0.26	0.265	6948000	0.2368	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190408	0.57	0.57	0.56	0.57	134000	0.4943
2686.HK	AAG Energy Holdings Limited	20190408	1.51	1.61	1.46	1.59	1902423	1.2411	up	down	incorrect
2688.HK	ENN Energy Holdings Limited	20190408	76	77.2	74.35	77.15	3409965	73.0236	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190408	7.78	7.81	7.58	7.72	9207090	6.7489	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190408	3.17	3.26	3.17	3.21	880500	2.7402	up	up	correct
2699.HK	Xinming China Holdings Limited	20190408	1.24	1.26	1.24	1.25	706000	1.25	up	up	correct
2700.HK	Green International Holdings Limited	20190408	0.27	0.27	0.27	0.27	245000	1.308
2708.HK	IBO Technology Company Limited	20190408	1.88	1.9	1.82	1.9	1508000	1.9	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190408	2.65	2.82	2.65	2.7	23309492	2.4953	up	up	correct
272.HK	SHUI ON LAND LTD	20190408	1.96	1.99	1.95	1.97	10968248	1.6748	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190408	0.76	0.76	0.75	0.76	1804000	0.6794
2727.HK	Shanghai Electric Group Company Limited	20190408	3.01	3.05	3	3.03	9719421	2.8265	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190408	0.119	0.119	0.119	0.119	0	0.119
2738.HK	Huajin International Holdings Limited	20190408	2.4	2.41	2.4	2.41	40000	2.2195	up	down	incorrect
2768.HK	Jiayuan International Group Limited	20190408	4.1	4.15	4.02	4.11	10536000	3.6752	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190408	17.54	17.66	17.34	17.38	7300772	12.4045	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190408	6.8	6.8	6.6	6.66	6478231	5.6753	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190408	2.71	2.81	2.7	2.76	3725000	2.5632	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190408	1.24	1.24	1.22	1.24	98000	0.9684
2789.HK	Yuanda China Holdings Limited	20190408	0.1	0.104	0.098	0.101	4381333	0.101	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190408	0.85	0.85	0.84	0.84	125000	0.8214	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190408	115.05	115.3	115.05	115.3	290	112.3552	up	up	correct
2823.HK	OL	20190408	15.28	15.5	15.08	15.22	54322442	15.22	down	down	correct
2840.HK	SPDR Gold Trust	20190408	956.5	962.5	956.5	962	20660	962	up	up	correct
2858.HK	Yixin Group Limited	20190408	2.03	2.05	2.02	2.04	3062000	2.04	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190408	0.52	0.52	0.52	0.52	0	0.52
2866.HK	COSCO SHIPPING Development Co. Ltd	20190408	1.15	1.17	1.12	1.15	20222400	0.9891
2869.HK	Greentown Service Group Co. Ltd	20190408	7.23	7.4	7.23	7.32	5250000	7.0988	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190408	8.35	8.38	8.16	8.26	2776000	6.931	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190408	0.237	0.245	0.232	0.237	1498000	0.2347
2880.HK	Liaoning Port Co.Ltd	20190408	1.08	1.09	1.06	1.07	847640	0.9674	down	down	correct
2883.HK	China Oilfield Services Limited	20190408	8.75	8.86	8.64	8.74	9963104	8.2212	down	down	correct
2885.HK	Peiport Holdings Ltd	20190408	0.55	0.57	0.53	0.55	2428000	0.5333
2886.HK	Binhai Investment Company Limited	20190408	1.31	1.35	1.31	1.31	82000	1.1579
2888.HK	Standard Chartered PLC	20190408	65.6	66.35	65.25	65.75	669054	62.1958	up	up	correct
2892.HK	Million Cities Holdings Limited	20190408	1.35	1.36	1.35	1.36	4000	1.36	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190408	3.5	3.57	3.42	3.57	53526168	3.2645	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190408	2688	2690.5	2670	2672.5	5333200	2672.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190408	1661	1664	1653	1660	7700	1106.5658	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190408	0.157	0.157	0.157	0.157	112	1.57
297.HK	SINOFERT HOLDINGS LTD	20190408	1.01	1.05	1.01	1.05	14520000	0.9527	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190408	0.53	0.53	0.51	0.53	1295000	0.53
3020.HK	OL	20190408	615	615	615	615	600	615
303.HK	VTECH HOLDINGS LTD	20190408	80	80	72.9	73.15	2128032	57.0666	down	up	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190408	0.415	0.415	0.4	0.4	960000	0.392	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190408	2	2.03	1.95	1.96	38582400	1.9158	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190408	1.5	1.52	1.35	1.4	2394000	1.353	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190408	8.5	8.55	8.45	8.51	1121843	7.2913	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190408	2.93	2.95	2.88	2.89	1264000	2.2259	down	up	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190408	4.11	4.2	4.08	4.19	25220326	3.3993	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190408	3.7	3.7	3.64	3.64	755856	3.3124	down	up	incorrect
330.HK	ESPRIT HOLDINGS LTD	20190408	1.73	1.76	1.7	1.71	4045807	1.71	down	down	correct
3300.HK	China Glass Holdings Limited	20190408	0.53	0.53	0.52	0.53	278000	0.4934
3301.HK	Ronshine China Holdings Limited	20190408	12.28	12.64	12.16	12.5	22364639	10.0434	up	down	incorrect
3302.HK	Kinergy Corporation Ltd	20190408	0.85	0.86	0.82	0.86	568000	0.8256	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190408	0.92	1.05	0.92	1	11436000	0.578	up	up	correct
3306.HK	JNBY Design Limited	20190408	16.22	16.28	15.84	16.1	1150500	12.2688	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190408	9.54	9.59	9.45	9.45	26000	7.9651	down	down	correct
3309.HK	C	20190408	4.96	5.04	4.94	4.96	1812000	4.9007
3311.HK	China State Construction International Holdings Limited	20190408	7.27	7.31	7.22	7.28	7723712	6.2007	up	up	correct
3313.HK	ArtGo Holdings Limited	20190408	1.1	1.15	1.1	1.11	160000	1.11	up	up	correct
3315.HK	Goldpac Group Limited	20190408	2.29	2.32	2.28	2.29	407000	1.8317
3316.HK	Binjiang Service Group Co. Ltd	20190408	7.02	7.11	6.79	6.98	290500	6.5257	down	down	correct
3318.HK	China Boton Group Company Limited	20190408	2.52	2.52	2.4	2.43	1270050	2.3895	down	down	correct
3319.HK	A	20190408	13.18	13.38	13.12	13.36	3517410	12.9532	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190408	11.04	11.2	10.84	10.98	3169386	10.079	down	up	incorrect
3322.HK	Win Hanverky Holdings Limited	20190408	0.99	0.99	0.94	0.95	1876000	0.9199	down	down	correct
3323.HK	China National Building Material Company Limited	20190408	7	7.36	6.92	7.35	89738756	6.4423	up	down	incorrect
3326.HK	Perfect Group International Holdings Limited	20190408	0.73	0.73	0.71	0.71	102000	0.6089	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190408	6.62	6.65	6.59	6.62	20687889	5.416
3329.HK	BOCOM International Holdings Company Limited	20190408	1.63	1.63	1.59	1.6	1740909	1.262	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190408	1.85	1.87	1.79	1.8	1888000	1.562	down	down	correct
3331.HK	Vinda International Holdings Limited	20190408	15.22	15.36	14.88	15.36	678030	14.6889	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190408	0.31	0.34	0.3	0.31	436000	0.31
3333.HK	China Evergrande Group	20190408	26.15	26.15	25.4	26.05	22886287	23.1344	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190408	2.25	2.3	2.24	2.29	676000	1.9832	up	up	correct
3337.HK	Anton Oilfield Services Group	20190408	1.21	1.25	1.21	1.24	28734000	1.2257	up	up	correct
3339.HK	OL	20190408	2.74	2.81	2.72	2.75	26426000	2.75	up	up	correct
3344.HK	GTI Holdings Limited	20190408	0.143	0.144	0.137	0.139	2654000	0.139	down	down	correct
3360.HK	Far East Horizon Limited	20190408	8.7	8.75	8.55	8.61	2925000	7.5311	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190408	1.48	1.48	1.47	1.47	32000	1.2049	down	down	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190408	3.59	3.72	3.59	3.68	1748000	3.3975	up	up	correct
3368.HK	Parkson Retail Group Limited	20190408	0.64	0.66	0.63	0.65	512500	0.65	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190408	1.87	1.88	1.75	1.82	6270000	1.4984	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190408	3.36	3.65	3.19	3.61	21105000	2.7262	up	up	correct
3377.HK	Sino	20190408	4.12	4.17	3.98	4.05	23504854	3.3227	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190408	1.12	1.14	1.11	1.13	1394000	1.0264	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190408	4.01	4.06	3.97	3.98	12165659	3.2997	down	down	correct
3380.HK	Logan Group Company Limited	20190408	13.14	13.28	12.9	13	7448932	10.1465	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190408	0.95	0.95	0.93	0.93	1386000	0.809	down	down	correct
3383.HK	Agile Group Holdings Limited	20190408	12.84	12.98	12.62	12.84	9586903	9.4328
3389.HK	Hengdeli Holdings Limited	20190408	0.38	0.385	0.38	0.38	8044000	0.3317
3393.HK	Wasion Holdings Limited	20190408	4.31	4.48	4.15	4.19	1269000	3.0403	down	down	correct
3395.HK	Persta Resources Inc	20190408	1.6	1.62	1.52	1.6	600000	1.6
3396.HK	Legend Holdings Corporation	20190408	21.95	22.15	21.4	21.85	1134218	19.8583	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190408	0.3	0.315	0.295	0.3	1138000	0.3
3399.HK	OL	20190408	3.18	3.18	3.15	3.17	343500	3.17	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190408	19.58	19.64	19.46	19.46	542099	18.1829	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190408	2.25	2.27	2.15	2.22	2046000	2.22	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190408	3.88	3.9	3.85	3.9	850231	3.2086	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190408	4.95	4.99	4.84	4.92	16745000	4.8503	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190408	6.8	6.81	6.67	6.81	316000	6.81	up	down	incorrect
358.HK	JIANGXI COPPER LTD H	20190408	10.86	11.14	10.86	11	11473059	10.5341	up	up	correct
3600.HK	Modern Dental Group Limited	20190408	1.34	1.36	1.34	1.36	86000	1.2701	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190408	27.65	28.1	27.2	27.55	1445663	25.1012	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190408	2.37	2.38	2.36	2.36	430000	2.2178	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190408	15	15.06	14.78	14.78	379000	13.1434	down	up	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190408	1.07	1.12	1.05	1.07	706000	0.9658
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190408	4.78	4.84	4.71	4.76	15071887	3.8536	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190408	0.72	0.73	0.69	0.73	96000	0.73	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190408	1.32	1.32	1.32	1.32	0	1.2405
3628.HK	RENHENG Enterprise Holdings Limited	20190408	0.234	0.234	0.234	0.234	44000	0.234
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190408	19.32	19.36	18.92	19.04	1597972	15.495	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190408	7.6	7.79	7.51	7.62	1426000	7.3491	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190408	10.8	11.3	10.64	11	216800	10.5341	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190408	0.42	0.43	0.4	0.425	4608000	0.425	up	up	correct
3639.HK	Yida China Holdings Limited	20190408	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190408	4.69	4.75	4.46	4.51	7911147	4.2571	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190408	0.32	0.325	0.32	0.32	1280000	0.28
3668.HK	Yancoal Australia Ltd	20190408	19.82	19.86	19.4	19.4	8500	19.0162	down	up	incorrect
3669.HK	OL	20190408	7.25	7.45	7.09	7.43	9108320	7.43	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190408	1.41	1.41	1.34	1.35	220000	1.1611	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190408	1.68	1.7	1.67	1.7	1397500	1.7	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190408	0.62	0.63	0.62	0.63	220000	0.5556	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190408	2.35	2.36	2.34	2.36	141000	2.1235	up	down	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190408	6.3	6.32	6.11	6.11	57000	5.9044	down	down	correct
3690.HK	Meituan	20190408	50.9	52.35	50.2	51.8	18695042	51.8	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190408	3.4	3.44	3.39	3.42	164200	3.1368	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190408	0.83	0.83	0.83	0.83	0	0.7379
3700.HK	Inke Limited	20190408	2.28	2.28	2.16	2.18	13420869	2.18	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190408	0.168	0.169	0.168	0.169	15000	0.169	up	down	incorrect
3709.HK	EEKA Fashion Holdings Limited	20190408	9.65	9.7	9.65	9.65	27000	8.7484
3728.HK	Ching Lee Holdings Limited	20190408	0.235	0.235	0.235	0.235	20000	0.2195
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190408	1.57	1.61	1.57	1.6	663000	1.4577	up	up	correct
3738.HK	Vobile Group Limited	20190408	3.1	3.15	3.05	3.1	2760000	0.775
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190408	2.61	2.63	2.6	2.6	697000	1.9378	down	up	incorrect
3773.HK	NNK Group Limited	20190408	0.44	0.46	0.44	0.455	1204000	0.455	up	up	correct
3778.HK	OL	20190408	0.43	0.43	0.425	0.425	44000	0.425	down	down	correct
3788.HK	China Hanking Holdings Limited	20190408	0.99	1	0.98	0.99	488000	0.8192
3789.HK	Royal Deluxe Holdings Limited	20190408	0.29	0.29	0.285	0.285	468000	0.2752	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190408	5.86	5.91	5.77	5.84	5546570	5.2968	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190408	2.13	2.13	2.08	2.1	286000	2.0668	down	up	incorrect
3800.HK	GCL	20190408	0.61	0.63	0.61	0.62	109349200	0.62	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190408	18.68	19.4	18.26	19.32	9279244	16.8136	up	down	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190408	1.83	1.86	1.81	1.83	3090000	1.8043
3816.HK	KFM Kingdom Holdings Limited	20190408	0.41	0.41	0.41	0.41	56000	0.41
3818.HK	China Dongxiang (Group) Co. Ltd	20190408	1.15	1.16	1.13	1.14	6207000	0.9686	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190408	1.1	1.13	1.08	1.1	88000	0.9537
3830.HK	Kiddieland International Limited	20190408	0.198	0.198	0.19	0.19	100000	0.0966	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190408	0.71	0.78	0.71	0.78	904000	0.78	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190408	2.99	2.99	2.92	2.96	2235000	2.698	down	down	correct
3838.HK	China Starch Holdings Limited	20190408	0.205	0.208	0.202	0.203	613840	0.17	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190408	2.06	2.07	2.01	2.01	157400	2.01	down	down	correct
3848.HK	Wealthy Way Group Limited	20190408	8.17	8.18	7.82	7.85	63000	7.7035	down	up	incorrect
3860.HK	Speed Apparel Holding Limited	20190408	0.47	0.47	0.47	0.47	0	0.4553
3866.HK	Bank of Qingdao Co. Ltd	20190408	7.5	7.5	7.2	7.2	30000	6.3505	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190408	13.88	13.88	13.88	13.88	800	13.88
3878.HK	Vicon Holdings Limited	20190408	1.9	1.95	1.9	1.95	12000	1.95	up	down	incorrect
3882.HK	Sky Light Holdings Limited	20190408	0.475	0.48	0.475	0.475	77000	0.475
3883.HK	China Aoyuan Group Limited	20190408	9.18	9.61	9.18	9.55	11272393	7.7682	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190408	21.75	21.75	21.2	21.65	7586920	21.3316	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190408	0.118	0.118	0.118	0.118	0	0.118
3893.HK	Crosstec Group Holdings Limited	20190408	0.069	0.069	0.066	0.066	60000	0.264	down	up	incorrect
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190408	46	46	44.9	45.55	3452143	43.3993	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190408	8.48	8.48	8.2	8.26	2734000	7.457	down	down	correct
3900.HK	Greentown China Holdings Limited	20190408	8.39	8.45	7.98	8.14	9754000	7.1175	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190408	0.62	0.62	0.61	0.61	150000	0.5751	down	down	correct
3908.HK	China International Capital Corporation Limited	20190408	18.88	18.88	18.18	18.4	23009400	17.9742	down	down	correct
3918.HK	NagaCorp Ltd	20190408	10	10.18	9.11	9.68	43676172	8.6881	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190408	0.62	0.62	0.62	0.62	2000	0.5817
3933.HK	The United Laboratories International Holdings Limited	20190408	4.8	5.35	4.75	5.31	20470970	5.0367	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190408	2.1	2.12	2.06	2.11	1078000	2.0437	up	up	correct
3948.HK	OL	20190408	7	7.09	7	7.08	120000	7.08	up	up	correct
3958.HK	Orient Securities Company Limited	20190408	6.81	6.88	6.34	6.38	6186000	5.6432	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190408	0.45	0.45	0.45	0.45	0	0.45
3968.HK	China Merchants Bank Co. Ltd	20190408	41.1	41.7	40.9	41.25	22823347	37.7512	up	down	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20190408	6.11	6.25	6.11	6.18	7115345	4.8594	up	up	correct
3978.HK	China Beststudy Education Group	20190408	3.56	3.56	3.52	3.52	21000	3.3857	down	down	correct
3983.HK	China BlueChemical Ltd	20190408	2.78	2.94	2.76	2.9	20948000	2.4439	up	up	correct
3988.HK	Bank of China Limited	20190408	3.77	3.78	3.75	3.77	331321841	3.0638
3989.HK	Capital Environment Holdings Limited	20190408	0.2	0.201	0.194	0.198	1880000	0.198	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190408	22.6	23.4	21.3	21.45	3183200	16.9453	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190408	0.53	0.68	0.53	0.62	3242000	0.5207	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190408	3.63	3.72	3.63	3.68	69994381	3.403	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190408	0.96	0.97	0.96	0.97	52000	0.8603	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190408	2.01	2.1	2	2	32172059	1.8191	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190408	0.41	0.43	0.41	0.425	156000	0.425	up	up	correct
400.HK	COGOBUY	20190408	3	3.03	2.98	2.99	2843000	2.99	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190408	5.6	5.62	5.55	5.58	16721045	4.5693	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190408	39	39.05	38.85	38.95	49022	35.3389	down	down	correct
410.HK	SOHO CHINA LTD	20190408	3.08	3.11	3.02	3.07	5246600	3.0336	down	down	correct
425.HK	MINTH GROUP LTD	20190408	28.3	28.45	26.8	27.1	5385725	25.0219	down	down	correct
43.HK	CP POKPHAND LTD	20190408	0.69	0.69	0.67	0.68	10362000	0.543	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190408	5.8	5.85	5.71	5.76	1512271	4.9616	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190408	41.8	42	41.55	41.7	236508	36.2675	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190408	11.7	11.78	11.7	11.74	27104	11.3655	up	down	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190408	0.335	0.34	0.33	0.34	11294000	0.34	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190408	1.95	1.96	1.87	1.91	17070000	1.8517	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190408	4.62	4.8	4.62	4.74	1624370	3.756	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190408	13	13.18	12.98	13.12	138904	11.1376	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190408	5.12	5.5	5.11	5.49	1634000	5.49	up	up	correct
497.HK	CSI PROPERTIES LTD	20190408	0.41	0.42	0.41	0.415	5130000	0.3894	up	up	correct
506.HK	CHINA FOODS LTD	20190408	3.21	3.26	3.21	3.23	2270000	3.0538	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190408	15.48	15.68	15.24	15.42	501462	14.0365	down	up	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190408	4.94	5	4.91	4.99	2180000	4.7397	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190408	2.8	2.82	2.8	2.82	238000	2.2311	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190408	27.3	27.6	27.3	27.4	66406	23.9122	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190408	13.6	13.6	13.26	13.26	1439000	12.8285	down	up	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190408	1.06	1.08	1.04	1.05	18680400	0.8959	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190408	2.6	2.76	2.58	2.65	7875000	2.1989	up	up	correct
546.HK	FUFENG GROUP LTD	20190408	4.08	4.14	4	4.1	13755000	3.3977	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190408	1.68	1.7	1.67	1.69	3700000	1.5929	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190408	3.94	4.04	3.94	3.96	788200	3.5214	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190408	1.61	1.64	1.6	1.63	5584000	1.4296	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190408	4.99	5.32	4.95	5.28	14365195	4.5132	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190408	2.19	2.27	2.17	2.22	1722882	2.22	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190408	28.5	28.85	28.35	28.8	7602000	27.1325	up	down	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190408	2.95	2.97	2.89	2.9	3230000	2.5257	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190408	1.14	1.15	1.13	1.15	4506000	1.0673	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190408	26.9	27.75	26.8	27.7	494609	24.0586	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190408	4.18	4.18	3.96	3.99	3346000	3.941	down	down	correct
598.HK	SINOTRANS LTD H	20190408	3.58	3.6	3.51	3.58	9593252	3.0668
6030.HK	CITIC Securities Company Limited	20190408	19.7	19.72	18.72	19.02	27888014	17.0615	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190408	2.87	2.99	2.86	2.86	130000	2.2358	down	down	correct
6036.HK	Apex Ace Holding Limited	20190408	0.27	0.275	0.27	0.275	1010000	0.2687	up	up	correct
6038.HK	G & M Holdings Limited	20190408	0.28	0.28	0.28	0.28	470000	0.2127
604.HK	SHENZHEN INVESTMENT LTD	20190408	3.2	3.24	3.18	3.23	7425051	2.6272	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190408	0.72	0.74	0.72	0.74	106000	0.7153	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190408	29.8	30.05	29.4	29.65	1639066	29.65	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190408	7.27	7.35	7.09	7.19	9887000	6.3763	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190408	4.4	4.48	4.31	4.38	3294067	3.665	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190408	7.34	7.35	7.21	7.26	1594000	7.1033	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190408	1.03	1.05	0.98	1	14420000	1	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190408	0.59	0.59	0.57	0.57	1002000	0.57	down	down	correct
6083.HK	World	20190408	0.87	0.87	0.83	0.86	1188000	0.7169	down	down	correct
6088.HK	FIT Hon Teng Limited	20190408	3.7	3.82	3.69	3.8	5181000	3.7174	up	up	correct
6090.HK	Centurion Corporation Limited	20190408	2.43	2.53	2.43	2.53	5000	2.3462	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20190408	14.64	14.68	14.36	14.5	6170375	14.2921	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190408	12.16	12.26	11.74	11.9	2212800	10.0633	down	down	correct
6100.HK	Tongdao Liepin Group	20190408	19.74	20	19.72	19.78	468224	19.78	up	down	incorrect
6111.HK	DaFa Properties Group Limited	20190408	5.23	5.24	5.11	5.13	520000	4.6729	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190408	1.31	1.31	1.31	1.31	0	1.0064
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190408	4.79	4.8	4.64	4.69	210200	4.69	down	down	correct
6118.HK	Austar Lifesciences Limited	20190408	7.14	7.14	6.83	7.04	980000	7.04	down	up	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190408	0.65	0.69	0.65	0.66	759000	0.5507	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190408	3.51	3.57	3.49	3.55	249000	2.4523	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190408	3.68	3.76	3.64	3.76	86000	3.629	up	up	correct
6128.HK	Graphex Group Limited	20190408	4.22	4.23	4.14	4.2	1336000	4.2	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190408	0.66	0.67	0.66	0.67	25000	0.5637	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190408	1.32	1.38	1.25	1.27	9052000	1.27	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190408	1.85	1.87	1.82	1.84	349000	1.6791	down	down	correct
6139.HK	OL	20190408	29.2	29.2	28.75	28.9	176237	28.9	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190408	5.39	5.42	5.3	5.31	5823000	4.8787	down	up	incorrect
6160.HK	BeiGene Ltd	20190408	88	88.3	87.15	88	26000	88
6161.HK	Target Insurance (Holdings) Limited	20190408	0.56	0.56	0.55	0.55	64000	0.55	down	up	incorrect
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190408	0.151	0.151	0.149	0.15	1112000	0.1242	down	down	correct
6163.HK	Gemilang International Limited	20190408	1.75	1.75	1.75	1.75	30000	1.6343
6166.HK	China VAST Industrial Urban Development Company Limited	20190408	3.2	3.28	3.17	3.23	630000	2.6996	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190408	3.47	3.56	3.43	3.48	12432450	3.2438	up	up	correct
6178.HK	Everbright Securities Company Limited	20190408	8.39	8.41	8.1	8.21	2577400	7.7636	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190408	0.485	0.49	0.48	0.49	3552000	0.4549	up	down	incorrect
6185.HK	CanSino Biologics Inc	20190408	39.8	40.4	38.7	39.75	802851	39.75	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190408	7.6	7.6	7.6	7.6	0	7.6
6190.HK	Bank of Jiujiang Co. Ltd	20190408	10.5	10.5	10.5	10.5	1000	10.1712
6196.HK	Bank of Zhengzhou Co. Ltd	20190408	3.67	3.73	3.65	3.67	259000	2.6993
6198.HK	Qingdao Port International Co. Ltd	20190408	5.65	5.76	5.65	5.72	5489000	4.6662	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190408	3.6	3.61	3.54	3.61	225600	3.61	up	down	incorrect
6288.HK	Fast Retailing Co. Ltd	20190408	38	38.35	38	38.05	5100	37.5203	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190408	3.86	3.92	3.74	3.84	8514000	3.5512	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190408	1.95	1.96	1.88	1.92	4110000	1.4622	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190408	6.39	6.45	6.28	6.29	2255000	5.928	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190408	3.14	3.18	3.04	3.1	14973590	2.6218	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190408	6.23	6.33	5.9	6.14	46733700	6.0359	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190408	7.28	7.48	7.16	7.18	9252000	6.77	down	up	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190408	0.36	0.36	0.35	0.35	105000	0.2995	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190408	3.85	3.88	3.84	3.86	9881799	3.1017	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190408	5.4	5.54	5.28	5.51	898000	5.51	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190408	1.5	1.5	1.5	1.5	48000	1.1742
6823.HK	HKT Trust and HKT Limited	20190408	12.36	12.38	12.18	12.26	15191345	10.234	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190408	53.9	54.9	52.75	54.45	311300	53.001	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190408	0.21	0.219	0.202	0.219	5040000	0.219	up	down	incorrect
6830.HK	Huazhong In	20190408	1.51	1.55	1.5	1.51	2480000	1.4882
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190408	0.405	0.405	0.4	0.4	456000	0.4	down	down	correct
6836.HK	Tianyun International Holdings Limited	20190408	1.24	1.26	1.2	1.21	3651900	1.1235	down	up	incorrect
6837.HK	Haitong Securities Co. Ltd	20190408	11.24	11.3	10.74	11.02	22110024	9.8244	down	down	correct
6838.HK	Winox Holdings Limited	20190408	2.47	2.53	2.47	2.5	74000	1.9033	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20190408	2.47	2.5	2.44	2.44	432000	1.9278	down	down	correct
6858.HK	Honma Golf Limited	20190408	8.24	8.28	8.13	8.21	1078000	6.3572	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190408	0.35	0.355	0.34	0.345	4450000	0.345	down	down	correct
6860.HK	FingerTango Inc	20190408	1.71	1.73	1.66	1.73	32000	1.73	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190408	28.4	28.55	28	28.55	2864286	28.3316	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190408	4.37	4.5	4.35	4.36	1743000	4.2219	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190408	0.63	0.63	0.6	0.61	2660000	0.4629	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190408	5.25	5.3	5.18	5.18	44000	4.5597	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190408	21.8	22.1	21.35	21.65	4032793	20.2061	down	down	correct
6877.HK	CLSA Premium Limited	20190408	0.455	0.455	0.41	0.435	25000	0.435	down	down	correct
6878.HK	Differ Group Holding Company Limited	20190408	0.46	0.47	0.45	0.46	4500000	0.4586
6880.HK	Tempus Holdings Limited	20190408	0.61	0.61	0.61	0.61	44000	0.61
6881.HK	China Galaxy Securities Co. Ltd	20190408	5.79	5.83	5.43	5.57	43151000	4.9746	down	down	correct
6882.HK	EGL Holdings Company Limited	20190408	0.76	0.76	0.76	0.76	0	0.7189
6885.HK	Henan Jinma Energy Company Limited	20190408	4.75	4.86	4.75	4.8	1579000	3.445	up	down	incorrect
6886.HK	Huatai Securities Co. Ltd	20190408	16.9	17	16.14	16.4	10419284	14.9062	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190408	0.425	0.425	0.38	0.395	3816000	0.395	down	down	correct
6889.HK	OL	20190408	10.4	10.48	10.3	10.34	168400	10.34	down	down	correct
6890.HK	KangLi International Holdings Limited	20190408	1.24	1.24	1.16	1.2	344000	1.1042	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190408	1.44	1.47	1.42	1.45	1529000	1.1871	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190408	1.19	1.19	1.13	1.16	938000	1.0774	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190408	0.75	0.78	0.75	0.78	45000	0.78	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190408	12	12.12	11.82	11.86	4308000	11.571	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190408	0.67	0.67	0.67	0.67	0	0.67
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190408	3.79	3.95	3.73	3.8	3488139	3.8	up	up	correct
6928.HK	TOMO Holdings Limited	20190408	0.95	0.95	0.89	0.92	112000	0.92	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190408	0.23	0.23	0.225	0.23	1680000	0.23
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190408	0.325	0.34	0.32	0.325	11223600	1.2959
698.HK	TONGDA GROUP HOLDINGS LTD	20190408	0.91	0.92	0.89	0.91	40190000	0.8831
699.HK	CAR INC	20190408	28.25	28.94	27.48	27.78	10139660	27.78	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190408	3.95	3.99	3.92	3.93	2266000	3.1308	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190408	1.31	1.34	1.3	1.31	7124000	0.8734
7200.HK	CSOP Leveraged and Inverse Series	20190408	11.54	11.56	11.38	11.48	2068000	11.48	down	down	correct
7222.HK	XL2 MR S&P500	20190408	985	991	981	989	48300	989	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190408	9.81	9.81	9.81	9.81	10000	9.81
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190408	11.98	11.98	11.98	11.98	0	11.98
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190408	9.41	9.48	9.32	9.44	1108700	9.44	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190408	5.06	5.08	5.03	5.05	30294500	5.05	down	up	incorrect
7315.HK	FI MR TOPIX	20190408	575	579	575	575	6300	575
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190408	1.53	1.54	1.45	1.46	16728000	1.4342	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190408	10.86	10.86	10.84	10.86	158900	10.86
7336.HK	Global X Leveraged and Inverse Series	20190408	5.24	5.24	5.24	5.24	181000	5.24
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190408	5.66	5.66	5.66	5.66	0	5.66
743.HK	ASIA CEMENT CHINA CORP	20190408	8.76	9.02	8.55	8.75	5306000	7.2099	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190408	2.66	2.74	2.64	2.69	33594556	2.6117	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190408	8.14	8.25	7.99	8.1	3386000	7.0651	down	up	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190408	5.44	5.47	5.42	5.43	2197500	5.43	down	up	incorrect
772.HK	China Literature Ltd	20190408	38.35	38.5	36.85	37.2	2539975	37.2	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190408	0.445	0.45	0.44	0.445	883000	0.4245
777.HK	NETDRAGON WEBSOFT LTD	20190408	22	23	21.85	22.95	3820925	21.3173	up	down	incorrect
778.HK	FORTUNE UNITS TRUST	20190408	10.36	10.38	10.32	10.32	1922335	8.87	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190408	4.94	5.04	4.9	4.96	484400	4.6712	up	up	correct
780.HK	TONGCHENG	20190408	18.7	19.1	18.5	19	5627920	19	up	down	incorrect
788.HK	China Tower Corp Ltd	20190408	1.93	2.03	1.92	2.02	1063182582	1.9475	up	down	incorrect
799.HK	IGG Inc	20190408	11	11.08	10.8	10.86	2959310	9.5397	down	down	correct
8.HK	PCCW LTD	20190408	4.8	4.83	4.74	4.74	12059749	3.8295	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190408	0.63	0.63	0.63	0.63	4000	0.63
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190408	0.43	0.43	0.35	0.4	1408000	0.4	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190408	0.195	0.195	0.195	0.195	0	0.195
8007.HK	Global Strategic Group Limited	20190408	0.33	0.34	0.33	0.34	80000	5.1117	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190408	0.64	0.64	0.64	0.64	5000	0.64
8013.HK	ECI Technology Holdings Limited	20190408	0.208	0.208	0.202	0.208	1160000	0.208
8016.HK	CHANGHONG JH	20190408	0.53	0.68	0.53	0.62	3242000	0.5201	up	up	correct
8017.HK	TradeGo FinTech Limited	20190408	0.67	0.67	0.62	0.62	1200000	0.62	down	up	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20190408	0.077	0.077	0.077	0.077	0	0.77
8019.HK	OL	20190408	0.051	0.051	0.047	0.047	90000	0.047	down	down	correct
8020.HK	Unitas Holdings Limited	20190408	0.139	0.148	0.13	0.148	440000	0.148	up	up	correct
8021.HK	WLS Holdings Limited	20190408	0.038	0.038	0.038	0.038	1890000	0.038
8022.HK	Evershine Group Holdings Limited	20190408	1.17	1.18	1.14	1.15	2439000	1.15	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190408	0.52	0.56	0.5	0.54	444000	0.5176	up	up	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20190408	0.154	0.154	0.154	0.154	0	1.54
8026.HK	China Brilliant Global Limited	20190408	0.37	0.38	0.37	0.38	299000	0.38	up	up	correct
8027.HK	KPM Holding Limited	20190408	0.033	0.033	0.033	0.033	30000	0.825
8028.HK	Timeless Software Limited	20190408	0.056	0.056	0.056	0.056	0	0.056
8029.HK	Sun International Group Limited	20190408	0.335	0.335	0.335	0.335	0	0.335
8031.HK	ETS Group Limited	20190408	0.58	0.58	0.58	0.58	0	0.58
8032.HK	Viva China Holdings Limited	20190408	0.69	0.72	0.69	0.71	5052000	0.4887	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190408	0.23	0.23	0.23	0.23	0	0.1833
8036.HK	eBroker Group Limited	20190408	0.205	0.209	0.201	0.204	1280000	0.204	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190408	1.67	1.74	1.65	1.68	1040000	1.68	up	down	incorrect
8039.HK	KNK Holdings Limited	20190408	8.45	8.45	8.25	8.25	80000	8.25	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190408	0.044	0.05	0.044	0.047	4040000	0.0371	up	up	correct
8042.HK	KOS International Holdings Limited	20190408	0.58	0.69	0.46	0.58	41970000	0.58
8043.HK	Atlinks Group Limited	20190408	0.202	0.206	0.202	0.206	240000	0.2014	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190408	0.125	0.125	0.125	0.125	0	0.125
8047.HK	China Ocean Group Development Limited	20190408	0.42	0.42	0.415	0.415	1460000	0.415	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190408	0.121	0.121	0.121	0.121	0	0.121
8049.HK	Jilin Province Huinan Changlong Bio	20190408	1.1	1.12	1.05	1.11	2044000	0.9375	up	down	incorrect
8050.HK	Quantum Thinking Limited	20190408	0.4	0.4	0.4	0.4	34000	0.4
8051.HK	CircuTech International Holdings Limited	20190408	6.4	6.4	6.4	6.4	0	6.4
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190408	0.073	0.074	0.073	0.074	900000	0.074	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190408	0.45	0.45	0.45	0.45	100000	0.4085
8055.HK	China E	20190408	0.195	0.213	0.188	0.213	2416000	0.213	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190408	0.4	0.4	0.365	0.37	135000	0.37	down	down	correct
8057.HK	Madison Holdings Group Limited	20190408	0.76	0.77	0.73	0.77	18604000	0.77	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190408	0.078	0.085	0.078	0.081	390000	0.081	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190408	6.25	6.53	6.25	6.5	12562659	5.9631	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190408	0.06	0.06	0.059	0.059	349928	0.59	down	down	correct
8062.HK	EFT Solutions Holdings Limited	20190408	0.24	0.24	0.24	0.24	185000	0.219
8065.HK	KML Technology Group Limited	20190408	0.3	0.3	0.29	0.29	70000	0.249	down	down	correct
8066.HK	Phoenitron Holdings Limited	20190408	0.194	0.194	0.194	0.194	0	0.194
8067.HK	Oriental University City Holdings (H.K.) Limited	20190408	2.3	2.33	2.3	2.31	9000	2.31	up	up	correct
8069.HK	WWPKG Holdings Company Limited	20190408	0.395	0.43	0.38	0.43	310000	0.43	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20190408	0.07	0.072	0.069	0.072	1065500	0.072	up	down	incorrect
8072.HK	Roma Group Limited	20190408	0.043	0.043	0.043	0.043	1250	0.7385
8073.HK	China Singyes New Materials Holdings Limited	20190408	0.6	0.61	0.59	0.6	128435	0.5761
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190408	3.62	3.62	3.62	3.62	0	3.1793
8075.HK	Media Asia Group Holdings Limited	20190408	0.096	0.096	0.096	0.096	0	0.96
8076.HK	Sing Lee Software (Group) Limited	20190408	0.125	0.126	0.122	0.122	45000	0.099	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190408	0.01	0.01	0.01	0.01	0	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190408	0.295	0.295	0.295	0.295	0	0.295
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190408	3.47	3.47	3.39	3.42	3777835	2.8888	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190408	0.86	0.94	0.86	0.94	4000	0.9297	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190408	0.028	0.028	0.028	0.028	4320	0.028
8083.HK	China Youzan Limited	20190408	0.66	0.72	0.66	0.69	92400800	0.69	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190408	0.1	0.103	0.093	0.103	56384000	10.3	up	up	correct
8087.HK	China 33 Media Group Limited	20190408	0.032	0.032	0.032	0.032	500000	0.32
8088.HK	8088 Investment Holdings Limited	20190408	0.11	0.115	0.108	0.108	300400	0.108	down	down	correct
8091.HK	OOH Holdings Limited	20190408	0.064	0.07	0.064	0.07	60000	0.07	up	up	correct
8092.HK	ITE (Holdings) Limited	20190408	0.047	0.047	0.047	0.047	0	0.0429
8093.HK	Million Stars Holdings Limited	20190408	0.69	0.69	0.69	0.69	10000	0.69
8095.HK	Beijing Beida Jade Bird Universal Sci	20190408	0.96	0.99	0.95	0.99	171000	0.99	up	down	incorrect
8096.HK	Tasty Concepts Holding Limited	20190408	0.34	0.345	0.32	0.325	1850000	0.325	down	up	incorrect
8098.HK	CL Group (Holdings) Limited	20190408	0.12	0.12	0.12	0.12	160000	0.085
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190408	4.45	4.48	4.31	4.42	9376441	3.6805	down	down	correct
8100.HK	GET Holdings Limited	20190408	0.39	0.39	0.39	0.39	6000	0.39
8101.HK	EJE (Hong Kong) Holdings Limited	20190408	0.164	0.164	0.16	0.163	524000	1.63	down	down	correct
8103.HK	hmvod Limited	20190408	1.4	1.4	1.4	1.4	0	14
8106.HK	Shenghua Lande Scitech Limited	20190408	0.229	0.229	0.229	0.229	0	0.229
8107.HK	Vision International Holdings Limited	20190408	0.111	0.111	0.11	0.11	48000	0.7555	down	down	correct
8109.HK	Kirin Group Holdings Limited	20190408	0.12	0.122	0.12	0.12	353250	0.12
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190408	6.18	6.23	6.17	6.2	725000	5.2404	up	up	correct
8111.HK	China Technology Industry Group Limited	20190408	0.09	0.098	0.09	0.098	60000	0.49	up	down	incorrect
8112.HK	Cornerstone Financial Holdings Limited	20190408	0.056	0.056	0.056	0.056	360000	1.12
8113.HK	Hi	20190408	0.35	0.395	0.35	0.385	110000	0.3181	up	down	incorrect
8115.HK	Shanghai Qingpu Fire	20190408	0.51	0.51	0.51	0.51	0	0.51
8117.HK	China Primary Energy Holdings Limited	20190408	0.395	0.4	0.375	0.39	107600	0.39	down	down	correct
8118.HK	Bortex Global Limited	20190408	0.23	0.249	0.23	0.249	56000	0.249	up	up	correct
8120.HK	OL	20190408	0.04	0.043	0.04	0.043	520000	0.043	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190408	0.05	0.05	0.046	0.05	400000	0.5
8123.HK	Sinofortune Financial Holdings Limited	20190408	0.037	0.042	0.035	0.042	1674000	0.042	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190408	0.2	0.2	0.2	0.2	0	2
8126.HK	G.A. Holdings Limited	20190408	0.39	0.435	0.385	0.43	12000	0.43	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190408	0.086	0.092	0.086	0.09	168000	0.09	up	up	correct
8130.HK	OL	20190408	0.172	0.18	0.171	0.178	9980000	0.178	up	up	correct
8133.HK	Jete Power Holdings Limited	20190408	0.039	0.039	0.039	0.039	0	0.0377
8135.HK	ZMFY Automobile Glass Services Limited	20190408	0.4	0.4	0.4	0.4	0	0.4
8136.HK	IMS Group Holdings Limited	20190408	0.141	0.142	0.131	0.131	470000	0.1196	down	up	incorrect
8137.HK	Honbridge Holdings Limited	20190408	1.02	1.02	0.98	0.98	1328000	0.98	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190408	13.02	13.02	10.6	10.6	1000	10.6	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190408	0.99	1.07	0.99	1.02	2230000	1.02	up	down	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190408	2202	2227	2192	2192	5500	2191.9195	down	down	correct
8143.HK	OL	20190408	0.107	0.107	0.107	0.107	200000	0.107
8146.HK	Grace Wine Holdings Limited	20190408	0.27	0.275	0.27	0.27	330000	0.27
8147.HK	Millennium Pacific Group Holdings Limited	20190408	0.055	0.056	0.045	0.049	73320000	0.392	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190408	0.169	0.185	0.169	0.173	22620000	0.173	up	up	correct
8149.HK	Altus Holdings Limited	20190408	0.32	0.32	0.32	0.32	0	0.3143
8150.HK	Seamless Green China (Holdings) Limited	20190408	0.061	0.061	0.061	0.061	0	0.061
8151.HK	Bao Shen Holdings Limited	20190408	0.195	0.196	0.195	0.196	110000	0.196	up	down	incorrect
8152.HK	M&L Holdings Group Limited	20190408	0.112	0.112	0.1	0.1	310000	0.1	down	up	incorrect
8153.HK	Farnova Group Holdings Limited	20190408	0.045	0.045	0.041	0.041	1255400	0.041	down	up	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20190408	0.183	0.187	0.176	0.18	5430000	0.18	down	down	correct
8157.HK	XIANGXING INT	20190408	0.265	0.27	0.26	0.27	380000	0.27	up	up	correct
8159.HK	Glory Mark Hi	20190408	0.32	0.335	0.32	0.335	60000	0.3316	up	down	incorrect
8160.HK	Goldway Education Group Limited	20190408	0.56	0.64	0.53	0.53	444000	0.53	down	up	incorrect
8161.HK	MediNet Group Limited	20190408	0.069	0.069	0.069	0.069	0	0.069
8162.HK	Loco Hong Kong Holdings Limited	20190408	0.455	0.475	0.455	0.465	4190000	0.465	up	down	incorrect
8163.HK	Merdeka Financial Group Limited	20190408	0.027	0.028	0.026	0.026	6080000	0.2124	down	up	incorrect
8166.HK	China Eco	20190408	0.161	0.165	0.161	0.165	350000	1.65	up	up	correct
8167.HK	Neo Telemedia Limited	20190408	0.156	0.16	0.152	0.16	3206000	0.16	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190408	0.1	0.112	0.1	0.11	2710000	0.1025	up	up	correct
8169.HK	Eco	20190408	0.11	0.11	0.11	0.11	0	0.11
8172.HK	Lajin Entertainment Network Group Limited	20190408	0.128	0.128	0.128	0.128	20000	0.128
8176.HK	SuperRobotics Limited	20190408	5.2	5.2	5.2	5.2	0	5.2
8178.HK	China Information Technology Development Limited	20190408	0.111	0.111	0.111	0.111	0	2.664
8179.HK	Palinda Group Holdings Limited	20190408	0.057	0.057	0.051	0.055	1548000	0.509	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190408	1.42	1.43	1.39	1.41	1984000	1.41	down	down	correct
8181.HK	Shi Shi Services Limited	20190408	0.415	0.415	0.415	0.415	32000	0.415
8187.HK	Jimu Group Limited	20190408	0.78	0.78	0.75	0.75	105000	0.75	down	down	correct
8188.HK	GME Group Holdings Limited	20190408	0.13	0.13	0.13	0.13	0	0.13
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190408	0.232	0.232	0.232	0.232	5000	0.232
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190408	7.36	7.65	7.36	7.59	4898000	6.6339	up	down	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190408	0.247	0.265	0.247	0.26	3792000	0.26	up	up	correct
8193.HK	Asia	20190408	0.295	0.295	0.295	0.295	5000	0.3906
8198.HK	Loto Interactive Limited	20190408	0.211	0.217	0.201	0.206	1890000	2.06	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190408	0.029	0.029	0.029	0.029	7920000	2.32
8201.HK	PPS International (Holdings) Limited	20190408	0.22	0.22	0.22	0.22	100000	0.22
8203.HK	Kaisun Holdings Limited	20190408	0.32	0.32	0.32	0.32	0	0.3177
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190408	0.26	0.26	0.26	0.26	8000	0.26
8206.HK	Shentong Robot Education Group Company Limited	20190408	0.385	0.405	0.38	0.385	1215000	0.385
8210.HK	DLC Asia Limited	20190408	0.209	0.26	0.209	0.238	24670000	0.238	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190408	0.22	0.22	0.22	0.22	0	0.22
8213.HK	StarGlory Holdings Company Limited	20190408	0.048	0.048	0.048	0.048	0	0.048
8217.HK	Luen Wong Group Holdings Limited	20190408	0.116	0.116	0.109	0.114	1490000	0.399	down	up	incorrect
8218.HK	Echo International Holdings Group Limited	20190408	0.126	0.126	0.126	0.126	0	2.52
8219.HK	Hanvey Group Holdings Limited	20190408	0.131	0.131	0.128	0.128	110000	0.128	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190408	0.031	0.032	0.031	0.032	760000	0.128	up	up	correct
8221.HK	PF Group Holdings Limited	20190408	0.12	0.124	0.12	0.123	60000	0.072	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190408	0.109	0.109	0.109	0.109	0	0.109
8223.HK	Ziyuanyuan Holdings Group Limited	20190408	0.99	0.99	0.98	0.98	340000	0.9301	down	down	correct
8226.HK	KOALA Financial Group Limited	20190408	0.043	0.044	0.037	0.041	16016000	0.82	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190408	3.35	3.47	2.98	3.32	3591000	3.32	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190408	0.295	0.295	0.28	0.285	13420000	2.85	down	up	incorrect
8229.HK	Future Data Group Limited	20190408	0.22	0.238	0.22	0.238	35000	0.224	up	up	correct
8231.HK	PFC Device Inc	20190408	0.1	0.1	0.099	0.099	260000	0.0938	down	down	correct
8232.HK	Classified Group (Holdings) Limited	20190408	0.198	0.2	0.198	0.2	120000	0.2	up	up	correct
8237.HK	Link Holdings Limited	20190408	0.102	0.102	0.102	0.102	0	0.102
8239.HK	Capital Finance Holdings Limited	20190408	0.053	0.053	0.053	0.053	0	0.2432
8241.HK	Ying Kee Tea House Group Limited	20190408	0.24	0.24	0.24	0.24	0	0.24
8245.HK	On Real International Holdings Limited	20190408	0.04	0.04	0.04	0.04	20000	0.4
8246.HK	Zhonghua Gas Holdings Limited	20190408	0.29	0.29	0.29	0.29	0	0.2852
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190408	0.295	0.295	0.295	0.295	20000	0.295
8250.HK	Silk Road Energy Services Group Limited	20190408	0.032	0.032	0.025	0.031	9940000	0.031	down	down	correct
8255.HK	China Binary New Fintech Group	20190408	0.38	0.38	0.36	0.365	294000	0.365	down	down	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190408	0.224	0.231	0.224	0.231	40000	0.2122	up	down	incorrect
826.HK	TIANGONG INTERNATIONAL LTD	20190408	1.82	1.84	1.82	1.84	3868000	1.7261	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190408	0.85	0.89	0.83	0.89	10500	0.89	up	down	incorrect
8268.HK	Smart City Development Holdings Limited	20190408	0.19	0.19	0.184	0.184	120000	0.92	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190408	0.092	0.092	0.092	0.092	0	0.368
8270.HK	China CBM Group Company Limited	20190408	0.055	0.055	0.055	0.055	68000	0.055
8271.HK	Global Digital Creations Holdings Limited	20190408	0.195	0.195	0.195	0.195	0	0.195
8275.HK	Beaver Group (Holding) Company Limited	20190408	0.117	0.117	0.117	0.117	10000	1.17
8277.HK	Steed Oriental (Holdings) Company Limited	20190408	0.51	0.51	0.51	0.51	0	0.51
8279.HK	AGTech Holdings Limited	20190408	0.53	0.53	0.51	0.52	1712000	0.52	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190408	0.185	0.185	0.17	0.17	372000	0.17	down	up	incorrect
8281.HK	China Golden Classic Group Limited	20190408	0.28	0.28	0.28	0.28	0	0.28
8282.HK	Gameone Holdings Limited	20190408	0.395	0.4	0.395	0.4	428000	0.4	up	down	incorrect
8285.HK	Sling Group Holdings Limited	20190408	0.12	0.123	0.12	0.123	125000	0.123	up	down	incorrect
8290.HK	Ahsay Backup Software Development Company Limited	20190408	0.052	0.052	0.048	0.049	670000	0.049	down	down	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190408	0.151	0.151	0.151	0.151	0	0.5932
8293.HK	SingAsia Holdings Limited	20190408	5.55	5.6	5.39	5.46	2715000	5.46	down	up	incorrect
8295.HK	Zhongjin Technology Services Group Company Limited	20190408	0.121	0.125	0.11	0.119	1400000	0.119	down	down	correct
8296.HK	Sino	20190408	0.249	0.249	0.249	0.249	0	0.249
8297.HK	My Heart Bodibra Group Limited	20190408	0.142	0.142	0.142	0.142	0	0.142
8299.HK	Grand T G Gold Holdings Limited	20190408	0.097	0.098	0.089	0.098	1487066	0.098	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190408	0.062	0.062	0.061	0.062	1140000	0.062
8305.HK	Tong Kee (Holding) Limited	20190408	0.12	0.122	0.119	0.12	780000	0.12
8307.HK	Medicskin Holdings Limited	20190408	0.26	0.26	0.25	0.26	172000	0.208
8308.HK	Gudou Holdings Limited	20190408	1.25	1.25	1.25	1.25	200000	1.25
8309.HK	Man Shing Global Holdings Limited	20190408	0.1	0.1	0.1	0.1	0	0.0891
8310.HK	Dafeng Port Heshun Technology Company Limited	20190408	0.245	0.245	0.24	0.241	510000	0.241	down	up	incorrect
8313.HK	ZACD Group Ltd	20190408	0.315	0.315	0.305	0.31	7170000	0.3074	down	down	correct
8315.HK	Greatwalle Inc	20190408	0.093	0.097	0.093	0.095	2390915	0.4625	up	up	correct
8317.HK	Finet Group Limited	20190408	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190408	0.109	0.109	0.109	0.109	20000	0.0945
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190408	4.05	4.1	4	4.01	4354000	2.7107	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190408	0.145	0.145	0.145	0.145	0	0.29
8321.HK	Tai Kam Holdings Limited	20190408	0.094	0.106	0.09	0.092	3530000	0.46	down	down	correct
8325.HK	China Smartpay Group Holdings Limited	20190408	0.55	0.55	0.55	0.55	90000	0.55
8326.HK	Tonking New Energy Group Holdings Limited	20190408	0.225	0.234	0.225	0.23	152000	0.23	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190408	1.88	1.88	1.87	1.88	292250	1.8524
8329.HK	Shenzhen Neptunus Interlong Bio	20190408	0.325	0.325	0.32	0.32	20000	0.32	down	down	correct
8331.HK	P.B. Group Limited	20190408	0.2	0.2	0.2	0.2	0	0.15
8337.HK	Directel Holdings Limited	20190408	0.077	0.082	0.077	0.08	40000	1.6	up	up	correct
8340.HK	Vinco Financial Group Limited	20190408	0.106	0.106	0.106	0.106	50000	0.106
8343.HK	HongGuang Lighting Holdings Company Limited	20190408	0.67	0.67	0.67	0.67	0	0.67
8346.HK	TEM Holdings Limited	20190408	306	306	302	303	197900	303	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190408	0.6	0.62	0.57	0.6	4200000	0.6
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190408	0.54	0.54	0.54	0.54	14000	0.54
8349.HK	MEIGU Technology Holding Group Limited	20190408	0.265	0.265	0.25	0.25	130000	0.25	down	up	incorrect
8350.HK	Excalibur Global Financial Holdings Limited	20190408	0.26	0.27	0.26	0.27	56000	0.2689	up	up	correct
8353.HK	Anacle Systems Limited	20190408	0.46	0.46	0.46	0.46	0	0.46
8355.HK	I	20190408	0.37	0.375	0.37	0.375	310000	0.3494	up	up	correct
8356.HK	CNC Holdings Limited	20190408	0.058	0.058	0.053	0.058	360000	0.058
8357.HK	Republic Healthcare Limited	20190408	0.73	0.75	0.73	0.74	390000	0.74	up	up	correct
8360.HK	AL Group Limited	20190408	0.08	0.08	0.08	0.08	0	0.8
8362.HK	Winning Tower Group Holdings Limited	20190408	0.078	0.078	0.078	0.078	60000	0.0624
8363.HK	SDM Group Holdings Limited	20190408	0.73	0.73	0.65	0.66	154000	0.66	down	down	correct
8365.HK	VBG International Holdings Limited	20190408	0.52	0.52	0.52	0.52	10000	0.5082
8366.HK	Zhejiang United Investment Holdings Group Limited	20190408	0.237	0.29	0.229	0.236	780000	0.236	down	down	correct
8368.HK	Creative China Holdings Limited	20190408	0.108	0.108	0.108	0.108	1000	0.54
8371.HK	Taste Gourmet Group Limited	20190408	0.71	0.71	0.71	0.71	20000	0.6251
8372.HK	Grand Brilliance Group Holdings Limited	20190408	0.131	0.131	0.131	0.131	0	0.1123
8373.HK	Indigo Star Holdings Limited	20190408	0.4	0.405	0.395	0.395	45000	0.395	down	down	correct
8375.HK	Vertical International Holdings Limited	20190408	0.119	0.119	0.119	0.119	0	0.1124
8377.HK	Shen You Holdings Limited	20190408	0.165	0.183	0.164	0.179	340000	0.8215	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190408	0.093	0.093	0.093	0.093	360000	0.093
8383.HK	Linocraft Holdings Limited	20190408	0.211	0.211	0.208	0.208	568000	0.208	down	down	correct
8385.HK	Prosperous Printing Company Limited	20190408	0.196	0.196	0.196	0.196	0	0.196
8391.HK	Cornerstone Technologies Holdings Limited	20190408	0.222	0.222	0.175	0.181	5700000	0.181	down	down	correct
8392.HK	Satu Holdings Limited	20190408	0.228	0.23	0.227	0.23	130000	0.23	up	up	correct
8395.HK	Tree Holdings Limited	20190408	0.063	0.071	0.063	0.07	80000	0.069	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190408	0.182	0.189	0.182	0.187	780000	0.187	up	up	correct
8401.HK	Stream Ideas Group Limited	20190408	0.99	1	0.97	1	1722000	1	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190408	0.44	0.44	0.425	0.435	785000	0.435	down	down	correct
8403.HK	Dowway Holdings Limited	20190408	0.056	0.065	0.056	0.065	14520000	1.3	up	down	incorrect
8405.HK	Hang Chi Holdings Limited	20190408	1.07	1.07	1.07	1.07	0	0.8474
8406.HK	Alpha Era International Holdings Limited	20190408	0.156	0.163	0.155	0.163	700000	0.1436	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190408	0.203	0.203	0.203	0.203	0	0.1939
8412.HK	BCI Group Holdings Limited	20190408	0.146	0.146	0.145	0.146	110000	0.146
8413.HK	Asia Grocery Distribution Limited	20190408	0.13	0.13	0.13	0.13	310000	0.13
8416.HK	HM International Holdings Limited	20190408	0.25	0.25	0.25	0.25	185000	0.25
8417.HK	Dadi Education Holdings Limited	20190408	0.096	0.098	0.092	0.095	15000000	0.095	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190408	0.33	0.33	0.315	0.325	1320000	0.325	down	down	correct
8420.HK	Nexion Technologies Limited	20190408	0.137	0.137	0.137	0.137	100000	0.137
8421.HK	WINSON HLDGS HK	20190408	0.36	0.36	0.35	0.35	105000	0.2995	down	down	correct
8422.HK	WT Group Holdings Limited	20190408	0.231	0.25	0.231	0.25	8280000	0.25	up	down	incorrect
8423.HK	Chi Ho Development Holdings Limited	20190408	1.25	1.37	1.2	1.36	190000	1.3169	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190408	2.62	2.62	2.38	2.51	988000	2.51	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190408	0.175	0.18	0.168	0.178	150000	0.1526	up	up	correct
8427.HK	SK Target Group Limited	20190408	0.31	0.31	0.31	0.31	0	2.48
8428.HK	CBK Holdings Limited	20190408	0.23	0.245	0.223	0.245	8508000	2.45	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190408	0.69	0.69	0.67	0.68	565000	0.6785	down	down	correct
8430.HK	C&N Holdings Limited	20190408	0.143	0.147	0.143	0.143	765000	0.143
8431.HK	Hao Bai International (Cayman) Limited	20190408	0.1	0.1	0.1	0.1	0	0.1
8432.HK	Bar Pacific Group Holdings Limited	20190408	0.096	0.096	0.096	0.096	0	0.081
8436.HK	Takbo Group Holdings Limited	20190408	3.9	3.95	3.83	3.88	1190000	3.88	down	down	correct
8437.HK	RMH Holdings Limited	20190408	0.27	0.275	0.26	0.265	288000	0.265	down	down	correct
8439.HK	Somerley Capital Holdings Limited	20190408	1.68	1.68	1.68	1.68	2000	1.568
8442.HK	SG GROUP HLDGS	20190408	68.2	68.5	67.8	68.5	62000	68.5	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190408	0.49	0.49	0.42	0.43	5620000	2.15	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190408	0.245	0.25	0.245	0.25	490000	0.25	up	up	correct
8447.HK	MS Concept Limited	20190408	0.102	0.103	0.102	0.103	70000	0.0846	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190408	0.073	0.073	0.072	0.072	600000	0.072	down	up	incorrect
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190408	0.39	0.395	0.385	0.395	2379070	0.395	up	down	incorrect
8450.HK	EDICO Holdings Limited	20190408	0.082	0.082	0.082	0.082	90000	0.082
8451.HK	Sunlight (1977) Holdings Limited	20190408	0.105	0.105	0.105	0.105	0	0.105
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190408	1.23	1.26	1.23	1.26	42000	1.0352	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190408	0.248	0.248	0.248	0.248	40000	0.248
8460.HK	Basetrophy Group Holdings Limited	20190408	0.77	0.92	0.77	0.82	1370000	0.82	up	up	correct
8462.HK	Omnibridge Holdings Limited	20190408	0.86	0.88	0.74	0.78	1825000	0.78	down	down	correct
8470.HK	LUMINA GROUP	20190408	0.315	0.32	0.3	0.3	512000	0.3	down	down	correct
8471.HK	Reach New Holdings Limited	20190408	0.78	0.78	0.75	0.77	180000	0.77	down	down	correct
8472.HK	Lapco Holdings Limited	20190408	0.61	0.61	0.61	0.61	20000	0.61
8473.HK	Mi Ming Mart Holdings Limited	20190408	0.3	0.325	0.3	0.32	6860000	0.2833	up	up	correct
8475.HK	K Group Holdings Limited	20190408	0.199	0.202	0.199	0.202	30000	0.202	up	up	correct
8476.HK	Ocean One Holding Ltd	20190408	0.68	0.68	0.68	0.68	0	0.6159
8479.HK	JTF International Holdings Limited	20190408	0.32	0.325	0.315	0.315	1608000	0.315	down	up	incorrect
8480.HK	Furniweb Holdings Limited	20190408	2.92	3.03	2.92	2.99	256000	2.99	up	down	incorrect
8481.HK	Shenglong Splendecor International Limited	20190408	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190408	0.25	0.255	0.241	0.25	410000	0.25
8483.HK	Max Sight Group Holdings Limited	20190408	0.114	0.114	0.11	0.11	472000	0.0971	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190408	0.097	0.099	0.097	0.099	60000	0.0949	up	down	incorrect
8487.HK	ISP Global Limited	20190408	1.01	1.01	1.01	1.01	0	1.01
8490.HK	Niche	20190408	0.39	0.39	0.37	0.385	525000	0.3814	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190408	1.46	1.47	1.45	1.45	415000	29	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190408	0.128	0.128	0.128	0.128	0	1.28
8495.HK	1957 & Co. (Hospitality) Limited	20190408	0.242	0.242	0.242	0.242	0	0.242
8501.HK	Sanbase Corporation Limited	20190408	1.38	1.38	1.38	1.38	20000	1.3415
8502.HK	Ocean Line Port Development Limited	20190408	0.27	0.28	0.27	0.275	344000	0.275	up	up	correct
8507.HK	i.century Holding Limited	20190408	0.172	0.172	0.172	0.172	4000	0.172
8509.HK	Wine's Link International Holdings Limited	20190408	0.63	0.63	0.63	0.63	0	0.63
8510.HK	Top Standard Corporation	20190408	0.145	0.155	0.144	0.155	344000	0.155	up	down	incorrect
8511.HK	Zhicheng Technology Group Ltd	20190408	0.198	0.21	0.198	0.21	92000	0.21	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190408	0.103	0.105	0.099	0.104	590000	0.104	up	up	correct
8513.HK	IAG Holdings Limited	20190408	0.26	0.265	0.245	0.25	164000	0.25	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20190408	2.25	2.35	2.25	2.29	65000	2.29	up	up	correct
8519.HK	Jia Group Holdings Limited	20190408	0.097	0.114	0.097	0.114	80000	0.114	up	up	correct
8521.HK	ST International Holdings Company Limited	20190408	0.255	0.26	0.255	0.26	25000	0.2486	up	down	incorrect
8523.HK	Sheung Moon Holdings Limited	20190408	0.68	0.68	0.63	0.66	960000	0.66	down	up	incorrect
8525.HK	Baiying Holdings Group Limited	20190408	0.58	0.58	0.58	0.58	0	0.5289
8526.HK	Wing Fung Group Asia Limited	20190408	0.31	0.33	0.305	0.305	390000	0.305	down	down	correct
8527.HK	JLogo Holdings Limited	20190408	2.19	2.3	2.19	2.29	100000	2.29	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190408	7.35	7.51	7.25	7.4	6267572	7.3404	up	down	incorrect
8532.HK	Polyfair Holdings Limited	20190408	0.09	0.092	0.09	0.09	64000	0.09
8535.HK	Vistar Holdings Limited	20190408	0.161	0.165	0.161	0.164	820000	0.1586	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190408	0.57	0.58	0.56	0.57	2710000	2.28
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190408	0.92	0.97	0.88	0.96	5390000	0.96	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190408	1.32	1.34	1.32	1.34	54000	1.2628	up	up	correct
8545.HK	Amuse Group Holding Limited	20190408	0.14	0.141	0.138	0.138	952000	0.138	down	up	incorrect
8547.HK	Pacific Legend Group Limited	20190408	0.235	0.235	0.209	0.219	2520000	0.219	down	up	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190408	8.56	8.56	8.21	8.25	1880794	7.1919	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190408	4.5	4.5	4.3	4.3	1289782	3.8329	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190408	1358	1358	1341	1341	300	1341	down	down	correct
8596.HK	ACR HOLDING	20190408	700	701	695	700	24700	700
8599.HK	Global Mastermind Holdings Limited	20190408	0.076	0.076	0.076	0.076	68000	0.076
86.HK	SUN HUNG KAI LTD	20190408	4.02	4.02	3.96	3.96	1180253	3.1819	down	down	correct
860.HK	WE SOLUTIONS LTD	20190408	0.47	0.475	0.455	0.455	13887000	0.455	down	down	correct
8601.HK	Boltek Holdings Limited	20190408	0.5	0.5	0.5	0.5	30000	0.5
8603.HK	Fameglow Holdings Limited	20190408	0.53	0.57	0.53	0.57	450000	0.57	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190408	0.28	0.285	0.24	0.24	1170000	0.24	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190408	0.455	0.46	0.45	0.46	2600000	0.4337	up	down	incorrect
8609.HK	Eggriculture Foods Ltd	20190408	0.226	0.226	0.209	0.226	180000	0.226
861.HK	DIGITAL CHINA HOLDINGS LTD	20190408	4.32	4.34	4.1	4.13	2338352	3.9276	down	down	correct
8611.HK	Mindtell Technology Limited	20190408	0.244	0.244	0.231	0.235	785000	0.235	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190408	0.192	0.197	0.185	0.195	1390000	0.195	up	up	correct
8619.HK	WAC Holdings Limited	20190408	2.24	2.24	2.12	2.12	570000	2.12	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190408	0.4	0.405	0.395	0.4	512000	0.4
8622.HK	Huakang Biomedical Holdings Company Limited	20190408	0.31	0.31	0.295	0.3	1824000	0.3	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190408	6.39	6.39	5.6	5.69	171000	5.69	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190408	0.4	0.42	0.385	0.385	5850000	0.385	down	up	incorrect
868.HK	XINYI GLASS HLDS LTD	20190408	9.38	9.5	9.26	9.3	19027219	7.9842	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190408	3.36	3.36	3.34	3.35	966176	2.8297	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190408	2.85	2.85	2.79	2.82	376000	2.4823	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190408	9.5	10.04	9.5	9.7	883000	9.0205	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190408	3.34	3.38	3.31	3.35	1621000	2.8967	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190408	1.16	1.17	1.14	1.16	2216036	1.16
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190408	3.6	3.66	3.58	3.62	3562000	2.9915	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190408	2.75	2.84	2.7	2.76	9543200	2.6272	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190408	7.16	7.42	7.15	7.27	708000	6.9334	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190408	3.13	3.38	3.13	3.32	8020100	3.0144	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190408	2.46	2.48	2.43	2.44	5120000	2.0855	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190408	1.39	1.47	1.39	1.44	9614000	1.1332	up	down	incorrect
9900.HK	Gain Plus Holdings Limited	20190408	1.26	1.29	1.25	1.27	1300000	1.27	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190408	2.16	2.19	2.16	2.18	6241894	1.7869	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190408	5.29	5.38	5.23	5.27	994000	4.4914	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190408	1.39	1.39	1.32	1.32	20000	1.32	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190408	0.445	0.45	0.4	0.415	472000	0.4088	down	down	correct